PREVIEW / stock_daily / 2003-10-23

all stock daily files

  file:    by_date/stock_daily/2003/2003-10-23.parquet
  size:    119 KB
  rows:    3,502
  symbols: 2,170

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-23	AAPL	Stock	0.4059	0.4134	0.4034	0.4105	165211200.0
2003-10-23	MSFT	Stock	28.72	29.08	28.1	28.91	67357900.0
2003-10-23	NVDA	Stock	0.1417	0.1458	0.1414	0.1431	451524000.0
2003-10-23	AMZN	Stock	2.649	2.726	2.6455	2.716	292234000.0
2003-10-23	CL	Stock	26.995	28.395	26.5	26.595	21786400.0
2003-10-23	A	Stock	16.7954	16.7954	16.2017	16.4306	2337316.0
2003-10-23	AABA-DELISTED	Stock	20.5049991607666	20.625	19.9300003051758	20.2000007629395	34960400.0
2003-10-23	AAI-DELISTED	Stock	16.17	16.7	15.35	15.72	4237700.0
2003-10-23	AAIC-DELISTED	Stock	362.0	365.0	357.0	365.0	605000.0
2003-10-23	AAME	Stock	2.4	2.41	2.4	2.4	700.0
2003-10-23	AAON	Stock	2.2927	2.3256	2.2611	2.319	88087.0
2003-10-23	AAP	Stock	24.5333	24.94	24.5233	24.8367	538200.0
2003-10-23	AAXN-DELISTED	Stock	4.23416662216187	4.76749992370605	4.19166660308838	4.68333339691162	7195200.0
2003-10-23	ABAX-DELISTED	Stock	15.98	16.4	14.44	16.32	280436.0
2003-10-23	ABB-DELISTED	Stock	5.36	5.61	5.36	5.41	128400.0
2003-10-23	ABC-DELISTED	Stock	14.28	14.72	14.16	14.7	4506000.0
2003-10-23	ABCB	Stock	13.309	13.6251	13.1388	13.2198	7279.0
2003-10-23	ABCO-DELISTED	Stock	22.15	22.72	21.63	22.46	121114.0
2003-10-23	ABCW-DELISTED	Stock	24.66	24.86	24.36	24.45	24390.0
2003-10-23	ABE-DELISTED	Stock	6.75	6.75	6.63	6.68	15700.0
2003-10-23	ABFS-DELISTED	Stock	32.541	33.14	31.77	32.91	202161.0
2003-10-23	ABG	Stock	16.05	16.3	15.99	16.3	22300.0
2003-10-23	ABK-DELISTED	Stock	70.0	70.22	69.45	69.93	332600.0
2003-10-23	ABM	Stock	14.6	14.96	14.56	14.7	99500.0
2003-10-23	ABMD-DELISTED	Stock	8.7	9.05	8.7	8.75	66440.0
2003-10-23	ABP-DELISTED	Stock	0.91	1.0	0.91	0.92	63700.0
2003-10-23	ABT	Stock	18.4408	18.6967	18.4229	18.6833	7772540.0
2003-10-23	ABTL-DELISTED	Stock	51.2	52.5	46.45	47.25	335200.0
2003-10-23	ABV-DELISTED	Stock	22.05	22.1	21.65	22.01	393300.0
2003-10-23	ABVA-DELISTED	Stock	16.328	16.328	16.142	16.142	300.0
2003-10-23	ABX-DELISTED	Stock	19.46	19.47	19.12	19.28	1554500.0
2003-10-23	ACAP-DELISTED	Stock	27.6	27.6	26.8	27.09	37154.0
2003-10-23	ACAS-DELISTED	Stock	26.0	26.29	25.91	26.28	316185.0
2003-10-23	ACAT-DELISTED	Stock	22.06	22.37	22.0	22.02	20659.0
2003-10-23	ACCL-DELISTED	Stock	9.65999984741211	9.72500038146973	8.73299980163574	8.76200008392334	441900.0
2003-10-23	ACE-DELISTED	Stock	33.57	34.32	33.55	34.17	946200.0
2003-10-23	ACF-DELISTED	Stock	10.63	11.0	10.62	10.7	1485600.0
2003-10-23	ACG-DELISTED	Stock	8.25	8.26	8.22	8.23	346900.0
2003-10-23	ACGL	Stock	3.95	3.9967	3.9333	3.9956	425700.0
2003-10-23	ACGN-DELISTED	Stock	1167.3288	1224.0	1167.3288	1201.3288	45800.0
2003-10-23	ACH	Stock	14.2333	14.48	13.9	14.2733	360150.0
2003-10-23	ACH-DELISTED	Stock	10.559	11.034	10.546	10.959	460955.0
2003-10-23	ACLS	Stock	36.4	36.64	34.0	35.0	265775.0
2003-10-23	ACO-DELISTED	Stock	15.8	16.2	15.23	15.74	151400.0
2003-10-23	ACPW-DELISTED	Stock	14.811	14.811	12.87	14.3	40716.0
2003-10-23	ACS-DELISTED	Stock	47.58	47.69	47.12	47.38	1238200.0
2003-10-23	ACTA-DELISTED	Stock	8.8	8.8	8.2	8.4	428600.0
2003-10-23	ACTG	Stock	6.6	7.04	6.45	6.64	216600.0
2003-10-23	ACTI-DELISTED	Stock	8.59	8.71	8.4	8.64	475600.0
2003-10-23	ACTT-DELISTED	Stock	1.42	1.42	1.38	1.38	54300.0

> showing 50 of 3,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time