PREVIEW / stock_daily / 2003-10-27

all stock daily files

  file:    by_date/stock_daily/2003/2003-10-27.parquet
  size:    120 KB
  rows:    3,527
  symbols: 2,189

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-27	AAPL	Stock	0.4063	0.4088	0.4016	0.4036	162013600.0
2003-10-27	MSFT	Stock	26.91	27.1	26.82	26.91	65619100.0
2003-10-27	NVDA	Stock	0.1433	0.145	0.1423	0.1433	254460000.0
2003-10-27	AMZN	Stock	2.745	2.7625	2.725	2.741	127838000.0
2003-10-27	CL	Stock	25.85	26.1	25.375	25.545	13343400.0
2003-10-27	A	Stock	16.5379	16.5594	16.2518	16.3591	1520884.0
2003-10-27	AABA-DELISTED	Stock	20.3999996185303	20.7299995422363	20.3050003051758	20.5849990844727	17490000.0
2003-10-27	AAI-DELISTED	Stock	15.3	16.96	15.25	16.64	3543200.0
2003-10-27	AAIC-DELISTED	Stock	362.0	369.4	362.0	365.8	670000.0
2003-10-27	AAME	Stock	2.41	2.44	2.4	2.43	4500.0
2003-10-27	AAON	Stock	2.3638	2.377	2.3467	2.3572	171619.0
2003-10-27	AAP	Stock	25.0533	25.75	25.0533	25.67	997200.0
2003-10-27	AAXN-DELISTED	Stock	4.61666679382324	4.62083339691162	4.28000020980835	4.503333568573	7340400.0
2003-10-27	ABAX-DELISTED	Stock	15.25	16.18	15.25	15.85	192700.0
2003-10-27	ABB-DELISTED	Stock	5.26	5.29	4.88	4.98	432600.0
2003-10-27	ABC-DELISTED	Stock	14.19	14.4	14.1	14.34	2877600.0
2003-10-27	ABCB	Stock	13.0415	13.1874	13.0334	13.1874	10980.0
2003-10-27	ABCO-DELISTED	Stock	17.503	17.778	16.13	16.13	1766437.0
2003-10-27	ABCW-DELISTED	Stock	24.51	25.3	24.45	24.97	58700.0
2003-10-27	ABE-DELISTED	Stock	6.74	6.83	6.74	6.81	6500.0
2003-10-27	ABFS-DELISTED	Stock	32.5	33.13	32.3	32.592	175868.0
2003-10-27	ABG	Stock	15.4	16.99	15.3	16.37	102500.0
2003-10-27	ABK-DELISTED	Stock	69.4	70.02	69.4	69.87	413700.0
2003-10-27	ABM	Stock	14.73	15.21	14.7	14.89	164300.0
2003-10-27	ABMD-DELISTED	Stock	9.1	9.5	8.896	8.96	101306.0
2003-10-27	ABP-DELISTED	Stock	0.97	0.98	0.91	0.95	18400.0
2003-10-27	ABT	Stock	18.7461	18.8404	18.5441	18.598	4812421.0
2003-10-27	ABTL-DELISTED	Stock	50.35	55.0	50.0	52.1	220200.0
2003-10-27	ABV-DELISTED	Stock	22.11	22.41	22.05	22.29	143600.0
2003-10-27	ABVA-DELISTED	Stock	16.17	16.39	16.0	16.25	2500.0
2003-10-27	ABX-DELISTED	Stock	19.515	19.605	19.295	19.545	2206213.0
2003-10-27	ACAP-DELISTED	Stock	27.22	27.5	26.62	26.81	41913.0
2003-10-27	ACAS-DELISTED	Stock	26.11	26.5	26.01	26.14	316331.0
2003-10-27	ACAT-DELISTED	Stock	22.19	22.19	21.65	22.15	58734.0
2003-10-27	ACCL-DELISTED	Stock	8.68935966491699	9.19622993469238	8.68935966491699	9.19622993469238	114600.0
2003-10-27	ACE-DELISTED	Stock	34.17	34.35	33.78	34.22	906141.0
2003-10-27	ACF-DELISTED	Stock	12.0	12.05	11.53	12.01	1880000.0
2003-10-27	ACG-DELISTED	Stock	8.25	8.29	8.25	8.28	444600.0
2003-10-27	ACGL	Stock	3.93	3.9622	3.9222	3.9344	372600.0
2003-10-27	ACGN-DELISTED	Stock	1167.3288	1348.6712	1144.6712	1212.6712	178400.0
2003-10-27	ACH	Stock	13.8933	13.8933	11.6667	13.28	1510350.0
2003-10-27	ACH-DELISTED	Stock	12.313	13.025	12.188	13.025	786400.0
2003-10-27	ACLS	Stock	35.24	35.96	34.84	35.2	159725.0
2003-10-27	ACO-DELISTED	Stock	16.25	16.64	16.02	16.64	528200.0
2003-10-27	ACPW-DELISTED	Stock	15.6	16.2	15.05	15.4	26310.0
2003-10-27	ACS-DELISTED	Stock	48.1	48.7	47.9	48.68	1770000.0
2003-10-27	ACTA-DELISTED	Stock	8.4	8.6	8.2	8.4	142400.0
2003-10-27	ACTG	Stock	6.19	6.21	5.9	5.9	290400.0
2003-10-27	ACTI-DELISTED	Stock	8.61	8.95	8.54	8.95	57062.0
2003-10-27	ACTT-DELISTED	Stock	1.4	1.401	1.39	1.391	58600.0

> showing 50 of 3,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time