PREVIEW / stock_daily / 2003-10-28

all stock daily files

  file:    by_date/stock_daily/2003/2003-10-28.parquet
  size:    121 KB
  rows:    3,526
  symbols: 2,190

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-28	AAPL	Stock	0.4029	0.4245	0.4	0.4236	251714400.0
2003-10-28	MSFT	Stock	27.09	27.22	26.88	27.2	71752600.0
2003-10-28	NVDA	Stock	0.1452	0.1532	0.1446	0.1523	956064000.0
2003-10-28	AMZN	Stock	2.7595	2.845	2.7275	2.8365	184618000.0
2003-10-28	CL	Stock	25.545	25.725	25.255	25.58	10890800.0
2003-10-28	A	Stock	16.4521	17.1674	16.4378	17.1674	2841295.0
2003-10-28	AABA-DELISTED	Stock	20.7450008392334	21.5349998474121	20.7000007629395	21.5100002288818	25868600.0
2003-10-28	AAI-DELISTED	Stock	16.91	16.95	16.56	16.77	1931900.0
2003-10-28	AAIC-DELISTED	Stock	370.0	375.8	368.8	372.0	846200.0
2003-10-28	AAME	Stock	2.45	2.49	2.4	2.4	5800.0
2003-10-28	AAON	Stock	2.3572	2.4349	2.3374	2.4349	125297.0
2003-10-28	AAP	Stock	25.7	26.2333	25.7	26.1733	1001400.0
2003-10-28	AAXN-DELISTED	Stock	4.61999988555908	4.82416677474976	4.52083349227905	4.81666660308838	4543200.0
2003-10-28	ABAX-DELISTED	Stock	16.31	17.16	15.77	16.84	304533.0
2003-10-28	ABB-DELISTED	Stock	5.27	5.6	5.27	5.6	368500.0
2003-10-28	ABC-DELISTED	Stock	14.37	14.37	14.26	14.36	4083379.0
2003-10-28	ABCB	Stock	13.0821	14.0871	13.0821	14.0871	17396.0
2003-10-28	ABCO-DELISTED	Stock	16.18	16.635	15.98	16.38	1846258.0
2003-10-28	ABCW-DELISTED	Stock	25.13	25.87	24.91	25.86	45910.0
2003-10-28	ABE-DELISTED	Stock	6.85	6.93	6.85	6.92	15300.0
2003-10-28	ABFS-DELISTED	Stock	32.79	32.99	32.4	32.79	249146.0
2003-10-28	ABG	Stock	16.37	16.55	16.06	16.55	62300.0
2003-10-28	ABK-DELISTED	Stock	69.97	70.55	69.43	70.54	507000.0
2003-10-28	ABM	Stock	14.7	15.2	14.7	15.15	399600.0
2003-10-28	ABMD-DELISTED	Stock	9.19	9.32	9.05	9.17	78100.0
2003-10-28	ABP-DELISTED	Stock	0.93	0.98	0.92	0.94	70200.0
2003-10-28	ABT	Stock	18.6294	19.0783	18.5396	19.0558	8884812.0
2003-10-28	ABTL-DELISTED	Stock	52.15	53.45	51.0	53.0	118700.0
2003-10-28	ABV-DELISTED	Stock	22.3	22.89	22.23	22.71	257400.0
2003-10-28	ABVA-DELISTED	Stock	16.0	16.39	16.0	16.25	3200.0
2003-10-28	ABX-DELISTED	Stock	19.42	19.63	19.15	19.37	2029777.0
2003-10-28	ACAP-DELISTED	Stock	26.61	26.89	26.43	26.83	11700.0
2003-10-28	ACAS-DELISTED	Stock	26.38	26.8	26.26	26.62	351962.0
2003-10-28	ACAT-DELISTED	Stock	22.6	22.6	21.869	22.44	19482.0
2003-10-28	ACCL-DELISTED	Stock	9.03999996185303	9.17500019073486	8.94299983978271	9.11699962615967	97400.0
2003-10-28	ACE-DELISTED	Stock	34.15	34.29	33.46	33.85	1621600.0
2003-10-28	ACF-DELISTED	Stock	12.03	13.25	12.03	13.16	3835000.0
2003-10-28	ACG-DELISTED	Stock	8.28	8.29	8.26	8.27	361700.0
2003-10-28	ACGL	Stock	3.9378	3.95	3.9122	3.9411	306900.0
2003-10-28	ACGN-DELISTED	Stock	1292.0	1292.0	1156.0	1156.0	101100.0
2003-10-28	ACH	Stock	13.0667	13.3333	13.04	13.2333	602700.0
2003-10-28	ACH-DELISTED	Stock	13.014	13.988	13.014	13.751	991626.0
2003-10-28	ACLS	Stock	40.2	40.76	39.2	40.04	1887700.0
2003-10-28	ACO-DELISTED	Stock	17.1	18.2	17.0	18.0	483700.0
2003-10-28	ACPW-DELISTED	Stock	15.4	15.95	15.4	15.7	16804.0
2003-10-28	ACS-DELISTED	Stock	48.93	49.22	48.6	48.8	1784900.0
2003-10-28	ACTA-DELISTED	Stock	8.2	9.0	8.0	8.6	370100.0
2003-10-28	ACTG	Stock	6.0	6.37	5.54	6.29	537900.0
2003-10-28	ACTI-DELISTED	Stock	8.9	9.3	8.9	9.17	143634.0
2003-10-28	ACTT-DELISTED	Stock	1.42	1.42	1.25	1.32	101500.0

> showing 50 of 3,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time