PREVIEW / stock_daily / 2003-10-29

all stock daily files

  file:    by_date/stock_daily/2003/2003-10-29.parquet
  size:    120 KB
  rows:    3,521
  symbols: 2,186

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-29	AAPL	Stock	0.4198	0.4268	0.4168	0.423	267080800.0
2003-10-29	MSFT	Stock	27.16	27.25	26.66	26.74	73551500.0
2003-10-29	NVDA	Stock	0.1478	0.1542	0.1477	0.1523	494004000.0
2003-10-29	AMZN	Stock	2.8325	2.8575	2.8	2.8345	175530000.0
2003-10-29	CL	Stock	25.5	26.15	25.475	26.11	9273400.0
2003-10-29	A	Stock	17.1602	17.3033	17.0172	17.2318	2505076.0
2003-10-29	AABA-DELISTED	Stock	21.4699993133545	21.9899997711182	21.3600006103516	21.5400009155273	27784800.0
2003-10-29	AAI-DELISTED	Stock	16.69	17.0	16.11	16.94	1552400.0
2003-10-29	AAIC-DELISTED	Stock	370.0	381.0	364.0	379.0	1641000.0
2003-10-29	AAME	Stock	2.52	2.52	2.4	2.5	1700.0
2003-10-29	AAON	Stock	2.4217	2.4349	2.4033	2.4349	186047.0
2003-10-29	AAP	Stock	26.1033	26.3167	25.8867	26.0667	1374600.0
2003-10-29	AAXN-DELISTED	Stock	4.87416648864746	5.39083337783813	4.84333324432373	5.38583326339722	8647200.0
2003-10-29	ABAX-DELISTED	Stock	17.15	17.7	16.91	17.6	232908.0
2003-10-29	ABB-DELISTED	Stock	5.76	5.82	5.73	5.78	262400.0
2003-10-29	ABC-DELISTED	Stock	14.31	14.4	14.28	14.3	3929200.0
2003-10-29	ABCB	Stock	14.0628	14.2087	13.7224	13.9007	20357.0
2003-10-29	ABCO-DELISTED	Stock	16.159	17.526	15.959	17.191	1448700.0
2003-10-29	ABCW-DELISTED	Stock	25.6	26.0	25.48	25.98	80340.0
2003-10-29	ABE-DELISTED	Stock	6.91	6.96	6.89	6.96	20300.0
2003-10-29	ABFS-DELISTED	Stock	32.87	33.45	32.641	33.36	163535.0
2003-10-29	ABG	Stock	16.3	16.45	15.25	15.25	127200.0
2003-10-29	ABK-DELISTED	Stock	70.15	70.96	69.9	70.89	360500.0
2003-10-29	ABM	Stock	15.13	15.6	15.13	15.58	126700.0
2003-10-29	ABMD-DELISTED	Stock	9.041	9.13	8.95	8.98	87466.0
2003-10-29	ABP-DELISTED	Stock	0.95	0.98	0.95	0.96	40200.0
2003-10-29	ABT	Stock	19.0558	19.3027	18.8089	19.2534	11630630.0
2003-10-29	ABTL-DELISTED	Stock	52.0	55.0	51.95	54.45	127300.0
2003-10-29	ABV-DELISTED	Stock	22.7	22.7	22.2	22.25	224600.0
2003-10-29	ABVA-DELISTED	Stock	16.001	16.1	16.0	16.01	1400.0
2003-10-29	ABX-DELISTED	Stock	19.4	19.66	19.39	19.62	1869400.0
2003-10-29	ACAP-DELISTED	Stock	26.82	27.03	26.57	26.96	16577.0
2003-10-29	ACAS-DELISTED	Stock	26.76	27.04	26.51	26.98	405516.0
2003-10-29	ACAT-DELISTED	Stock	22.28	22.5	21.87	22.27	33048.0
2003-10-29	ACCL-DELISTED	Stock	8.89210987091064	9.23243999481201	8.85589981079102	9.23243999481201	188500.0
2003-10-29	ACE-DELISTED	Stock	34.01	35.94	33.58	35.83	3040410.0
2003-10-29	ACF-DELISTED	Stock	13.25	13.81	13.16	13.71	2688300.0
2003-10-29	ACG-DELISTED	Stock	8.28	8.29	8.26	8.28	352700.0
2003-10-29	ACGL	Stock	3.9544	4.05	3.9333	4.05	612900.0
2003-10-29	ACGN-DELISTED	Stock	1190.0	1246.6712	1156.0	1201.3288	25000.0
2003-10-29	ACH	Stock	12.9	13.4133	12.9	13.3933	423450.0
2003-10-29	ACH-DELISTED	Stock	13.437	13.537	13.15	13.31	394400.0
2003-10-29	ACLS	Stock	40.0	42.72	39.64	42.48	1038625.0
2003-10-29	ACO-DELISTED	Stock	18.05	18.25	17.25	17.7	344200.0
2003-10-29	ACPW-DELISTED	Stock	15.525	15.825	15.475	15.675	8103.0
2003-10-29	ACS-DELISTED	Stock	48.95	49.3	48.7	49.1	1137200.0
2003-10-29	ACTA-DELISTED	Stock	9.0	9.0	8.6	8.8	169700.0
2003-10-29	ACTG	Stock	6.25	6.56	6.25	6.39	155700.0
2003-10-29	ACTI-DELISTED	Stock	9.0	9.15	8.95	9.15	131232.0
2003-10-29	ACTT-DELISTED	Stock	1.3	1.35	1.25	1.32	78300.0

> showing 50 of 3,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time