PREVIEW / stock_daily / 2003-10-30

all stock daily files

  file:    by_date/stock_daily/2003/2003-10-30.parquet
  size:    120 KB
  rows:    3,535
  symbols: 2,194

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-30	AAPL	Stock	0.4284	0.4286	0.4084	0.4123	260556800.0
2003-10-30	MSFT	Stock	27.01	27.04	25.91	26.12	98729400.0
2003-10-30	NVDA	Stock	0.1562	0.1563	0.1492	0.1495	581256000.0
2003-10-30	AMZN	Stock	2.87	2.876	2.7785	2.7915	196508000.0
2003-10-30	CL	Stock	26.15	26.5	25.7	25.81	6986600.0
2003-10-30	A	Stock	17.3462	18.1044	17.3033	17.7468	6588494.0
2003-10-30	AABA-DELISTED	Stock	21.8999996185303	22.2749996185303	21.6299991607666	21.8600006103516	33259800.0
2003-10-30	AAI-DELISTED	Stock	17.15	17.5	17.0	17.17	1114500.0
2003-10-30	AAIC-DELISTED	Stock	384.0	393.0	384.0	392.2	1145700.0
2003-10-30	AAME	Stock	2.5	2.5	2.5	2.5	100.0
2003-10-30	AAON	Stock	2.4349	2.4626	2.4244	2.4257	155672.0
2003-10-30	AAP	Stock	26.6667	26.8333	26.25	26.4733	3045900.0
2003-10-30	AAXN-DELISTED	Stock	5.42500019073486	5.77916669845581	5.40999984741211	5.5625	12361200.0
2003-10-30	ABAX-DELISTED	Stock	17.65	17.94	16.5	17.05	156754.0
2003-10-30	ABB-DELISTED	Stock	5.91	5.95	5.81	5.81	155000.0
2003-10-30	ABC-DELISTED	Stock	14.39	14.39	14.08	14.18	4278000.0
2003-10-30	ABCB	Stock	13.8439	13.9412	13.7305	13.7386	11844.0
2003-10-30	ABCO-DELISTED	Stock	17.5	18.5	17.395	18.015	1185978.0
2003-10-30	ABCW-DELISTED	Stock	25.95	26.0	25.05	25.19	44690.0
2003-10-30	ABE-DELISTED	Stock	7.0	7.0	6.89	6.89	16800.0
2003-10-30	ABFS-DELISTED	Stock	33.5	33.9	33.4	33.89	227393.0
2003-10-30	ABG	Stock	16.15	17.05	16.14	17.0	142700.0
2003-10-30	ABK-DELISTED	Stock	71.0	71.25	70.38	70.42	428600.0
2003-10-30	ABM	Stock	15.4	15.75	15.24	15.26	119400.0
2003-10-30	ABMD-DELISTED	Stock	9.14	9.22	8.85	9.03	80101.0
2003-10-30	ABP-DELISTED	Stock	0.95	0.98	0.95	0.96	43900.0
2003-10-30	ABT	Stock	19.2578	19.3027	19.0693	19.2758	8245027.0
2003-10-30	ABTL-DELISTED	Stock	54.8	55.35	53.1	54.9	69900.0
2003-10-30	ABV-DELISTED	Stock	22.25	22.33	21.54	21.75	463400.0
2003-10-30	ABVA-DELISTED	Stock	16.0	16.34	15.893	15.95	9400.0
2003-10-30	ABX-DELISTED	Stock	19.61	19.87	19.28	19.35	2283800.0
2003-10-30	ACAP-DELISTED	Stock	27.02	27.37	26.63	26.75	3900.0
2003-10-30	ACAS-DELISTED	Stock	27.0	27.0	26.7	26.7	376251.0
2003-10-30	ACAT-DELISTED	Stock	22.65	22.76	22.1	22.1	15716.0
2003-10-30	ACCL-DELISTED	Stock	8.89999961853027	9.44999980926514	8.84899997711182	9.30500030517578	235000.0
2003-10-30	ACE-DELISTED	Stock	35.9	35.92	35.24	35.68	1214300.0
2003-10-30	ACF-DELISTED	Stock	13.69	13.74	13.47	13.51	1730500.0
2003-10-30	ACG-DELISTED	Stock	8.26	8.28	8.25	8.27	325100.0
2003-10-30	ACGL	Stock	4.04	4.0589	4.0278	4.0289	407700.0
2003-10-30	ACGN-DELISTED	Stock	1156.0	1224.0	1156.0	1212.6712	35200.0
2003-10-30	ACH	Stock	13.34	13.58	13.34	13.5067	295350.0
2003-10-30	ACH-DELISTED	Stock	13.393	13.428	13.208	13.256	149540.0
2003-10-30	ACLS	Stock	43.32	44.2	41.52	42.08	492275.0
2003-10-30	ACO-DELISTED	Stock	17.92	18.09	17.8	17.85	306700.0
2003-10-30	ACPW-DELISTED	Stock	15.9	15.9	15.0	15.4	19550.0
2003-10-30	ACS-DELISTED	Stock	49.25	49.5	48.56	48.64	1514500.0
2003-10-30	ACTA-DELISTED	Stock	8.8	9.0	8.6	8.6	279700.0
2003-10-30	ACTG	Stock	6.44	6.66	5.84	6.08	197900.0
2003-10-30	ACTI-DELISTED	Stock	9.06	9.1	8.2	8.32	1005673.0
2003-10-30	ACTT-DELISTED	Stock	1.28	1.31	1.2	1.2	93500.0

> showing 50 of 3,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time