PREVIEW / stock_daily / 2003-10-31

all stock daily files

  file:    by_date/stock_daily/2003/2003-10-31.parquet
  size:    120 KB
  rows:    3,535
  symbols: 2,195

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-31	AAPL	Stock	0.4161	0.417	0.4068	0.4088	218153600.0
2003-10-31	MSFT	Stock	26.37	26.44	26.11	26.14	69623700.0
2003-10-31	NVDA	Stock	0.1508	0.1521	0.145	0.1473	598152000.0
2003-10-31	AMZN	Stock	2.795	2.8065	2.719	2.7215	154534000.0
2003-10-31	CL	Stock	26.3	26.73	26.215	26.595	8605800.0
2003-10-31	A	Stock	17.8469	17.897	17.6252	17.8255	2703592.0
2003-10-31	AABA-DELISTED	Stock	21.7299995422363	22.0	21.5949993133545	21.8549995422363	19394000.0
2003-10-31	AAI-DELISTED	Stock	17.06	17.08	15.91	16.21	2411200.0
2003-10-31	AAIC-DELISTED	Stock	394.0	403.4	388.0	398.4	1569900.0
2003-10-31	AAME	Stock	2.39	2.47	2.39	2.47	1600.0
2003-10-31	AAON	Stock	2.4586	2.4955	2.4349	2.4362	75178.0
2003-10-31	AAP	Stock	26.4733	26.4733	25.7767	26.0733	3199200.0
2003-10-31	AAXN-DELISTED	Stock	5.55416679382324	5.70499992370605	5.19750022888184	5.23333311080933	7311600.0
2003-10-31	ABAX-DELISTED	Stock	17.0	17.75	16.71	17.37	190289.0
2003-10-31	ABB-DELISTED	Stock	5.82	5.92	5.8	5.8	159800.0
2003-10-31	ABC-DELISTED	Stock	14.3	14.31	13.89	14.2	6534000.0
2003-10-31	ABCB	Stock	13.9331	13.9412	13.6332	13.6413	4935.0
2003-10-31	ABCO-DELISTED	Stock	18.067	18.86	17.94	18.4	1088032.0
2003-10-31	ABCW-DELISTED	Stock	25.21	25.8	24.94	24.94	37780.0
2003-10-31	ABE-DELISTED	Stock	6.9	6.95	6.88	6.9	13700.0
2003-10-31	ABFS-DELISTED	Stock	33.65	34.0	32.85	33.1	196962.0
2003-10-31	ABG	Stock	17.0	17.7	16.92	17.0	103200.0
2003-10-31	ABK-DELISTED	Stock	70.21	71.1	70.21	70.7	274900.0
2003-10-31	ABM	Stock	15.22	15.56	15.16	15.56	136400.0
2003-10-31	ABMD-DELISTED	Stock	9.01	9.029	8.85	8.9	36256.0
2003-10-31	ABP-DELISTED	Stock	0.96	0.99	0.96	0.97	106000.0
2003-10-31	ABT	Stock	19.2354	19.2982	19.0334	19.1322	6279560.0
2003-10-31	ABTL-DELISTED	Stock	55.0	55.15	51.4	52.25	53400.0
2003-10-31	ABV-DELISTED	Stock	21.7	21.7	21.02	21.22	623000.0
2003-10-31	ABVA-DELISTED	Stock	16.349	16.35	16.349	16.35	300.0
2003-10-31	ABX-DELISTED	Stock	19.31	19.54	19.24	19.46	1782100.0
2003-10-31	ACAP-DELISTED	Stock	27.57	27.57	26.4	26.66	6700.0
2003-10-31	ACAS-DELISTED	Stock	26.73	26.99	26.71	26.99	341047.0
2003-10-31	ACAT-DELISTED	Stock	22.8	22.8	21.96	22.45	20574.0
2003-10-31	ACCL-DELISTED	Stock	9.26865005493164	9.42794990539551	9.00796985626221	9.42794990539551	86400.0
2003-10-31	ACE-DELISTED	Stock	35.75	36.17	35.5	36.0	1522400.0
2003-10-31	ACF-DELISTED	Stock	13.45	13.57	13.39	13.43	1632200.0
2003-10-31	ACG-DELISTED	Stock	8.28	8.3	8.15	8.27	474000.0
2003-10-31	ACGL	Stock	4.0256	4.0811	4.0222	4.0556	604800.0
2003-10-31	ACGN-DELISTED	Stock	1167.3288	1235.3288	1167.3288	1235.3288	21200.0
2003-10-31	ACH	Stock	13.44	13.7	13.3867	13.56	256650.0
2003-10-31	ACH-DELISTED	Stock	13.001	13.001	12.263	12.788	353595.0
2003-10-31	ACLS	Stock	41.92	43.32	41.68	42.36	419950.0
2003-10-31	ACO-DELISTED	Stock	17.96	18.3	17.86	18.04	284200.0
2003-10-31	ACPW-DELISTED	Stock	15.5	15.95	15.35	15.6	11708.0
2003-10-31	ACS-DELISTED	Stock	48.8	49.46	48.8	48.93	1308300.0
2003-10-31	ACTA-DELISTED	Stock	8.6	9.6	8.4	9.4	1222800.0
2003-10-31	ACTG	Stock	6.08	6.2	5.9	6.15	194900.0
2003-10-31	ACTI-DELISTED	Stock	8.4	8.5	8.29	8.46	496928.0
2003-10-31	ACTT-DELISTED	Stock	1.25	1.32	1.2	1.23	80500.0

> showing 50 of 3,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time