PREVIEW / stock_daily / 2003-11-04

all stock daily files

  file:    by_date/stock_daily/2003/2003-11-04.parquet
  size:    121 KB
  rows:    3,529
  symbols: 2,187

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-04	AAPL	Stock	0.412	0.4125	0.4034	0.4091	249233600.0
2003-11-04	MSFT	Stock	26.59	26.62	26.01	26.07	84026100.0
2003-11-04	NVDA	Stock	0.1533	0.1537	0.1496	0.1506	700896000.0
2003-11-04	AMZN	Stock	2.835	2.8745	2.803	2.843	140190000.0
2003-11-04	CL	Stock	26.625	26.8	26.575	26.65	5883200.0
2003-11-04	A	Stock	18.0901	18.2761	17.99	18.1688	3488010.0
2003-11-04	AABA-DELISTED	Stock	21.9500007629395	22.0149993896484	21.6499996185303	21.7150001525879	17291800.0
2003-11-04	AAI-DELISTED	Stock	16.55	16.65	16.03	16.44	1053155.0
2003-11-04	AAIC-DELISTED	Stock	419.0	419.0	404.0	409.6	1481568.0
2003-11-04	AAME	Stock	2.44	2.44	2.44	2.44	500.0
2003-11-04	AAON	Stock	2.4652	2.5021	2.4652	2.4889	36450.0
2003-11-04	AAP	Stock	26.55	26.7667	26.3667	26.3867	1363500.0
2003-11-04	AAXN-DELISTED	Stock	4.37583351135254	4.98250007629395	4.36083316802979	4.97916650772095	13534800.0
2003-11-04	ABAX-DELISTED	Stock	17.04	17.3	16.89	17.25	113697.0
2003-11-04	ABB-DELISTED	Stock	5.84	5.88	5.8	5.81	71448.0
2003-11-04	ABC-DELISTED	Stock	13.94	14.21	13.94	14.1	6953392.0
2003-11-04	ABCB	Stock	13.8439	13.852	13.7305	13.7305	16409.0
2003-11-04	ABCO-DELISTED	Stock	18.295	18.735	18.295	18.555	493154.0
2003-11-04	ABCW-DELISTED	Stock	25.74	25.94	25.63	25.93	274220.0
2003-11-04	ABE-DELISTED	Stock	6.97	7.2	6.97	7.07	73000.0
2003-11-04	ABFS-DELISTED	Stock	34.19	34.73	33.8	34.55	338212.0
2003-11-04	ABG	Stock	17.15	17.23	16.9	17.2	41300.0
2003-11-04	ABK-DELISTED	Stock	70.78	70.78	69.34	70.09	449839.0
2003-11-04	ABM	Stock	15.37	15.75	15.37	15.5	102800.0
2003-11-04	ABMD-DELISTED	Stock	9.0	9.05	8.703	8.91	126739.0
2003-11-04	ABP-DELISTED	Stock	0.97	0.98	0.97	0.97	22850.0
2003-11-04	ABT	Stock	19.0558	19.0558	18.6698	18.7775	9168839.0
2003-11-04	ABTL-DELISTED	Stock	54.45	56.75	52.6	55.85	104700.0
2003-11-04	ABV-DELISTED	Stock	21.97	22.25	21.85	21.88	413600.0
2003-11-04	ABVA-DELISTED	Stock	16.35	16.35	16.051	16.051	700.0
2003-11-04	ABX-DELISTED	Stock	19.14	19.26	19.0	19.08	1901302.0
2003-11-04	ACAP-DELISTED	Stock	27.06	28.05	26.98	27.85	34463.0
2003-11-04	ACAS-DELISTED	Stock	27.0	27.27	26.79	27.09	430306.0
2003-11-04	ACAT-DELISTED	Stock	23.12	23.23	22.19	22.25	30946.0
2003-11-04	ACCL-DELISTED	Stock	9.60898017883301	9.65242958068848	9.23243999481201	9.65242958068848	119300.0
2003-11-04	ACE-DELISTED	Stock	36.22	36.27	35.78	36.09	629998.0
2003-11-04	ACF-DELISTED	Stock	13.1	13.6	12.85	13.5	1628128.0
2003-11-04	ACG-DELISTED	Stock	8.33	8.33	8.28	8.33	452839.0
2003-11-04	ACGL	Stock	4.2133	4.3311	4.1978	4.2756	1425600.0
2003-11-04	ACGN-DELISTED	Stock	1212.6712	1212.6712	1178.6712	1212.6712	35250.0
2003-11-04	ACH	Stock	13.8867	13.8867	13.3933	13.6533	347850.0
2003-11-04	ACH-DELISTED	Stock	13.188	13.188	12.882	13.125	328800.0
2003-11-04	ACLS	Stock	46.04	46.48	45.16	45.6	369575.0
2003-11-04	ACO-DELISTED	Stock	17.5	17.95	16.05	17.52	909118.0
2003-11-04	ACPW-DELISTED	Stock	15.0	16.15	14.65	15.85	31422.0
2003-11-04	ACS-DELISTED	Stock	49.75	49.99	49.43	49.85	930287.0
2003-11-04	ACTA-DELISTED	Stock	10.0	10.0	9.0	9.4	632300.0
2003-11-04	ACTG	Stock	5.86	6.13	5.51	6.13	388100.0
2003-11-04	ACTI-DELISTED	Stock	8.31	8.7	8.31	8.69	117987.0
2003-11-04	ACTT-DELISTED	Stock	1.3	1.32	1.26	1.3	84120.0

> showing 50 of 3,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time