PREVIEW / stock_daily / 2003-11-07

all stock daily files

  file:    by_date/stock_daily/2003/2003-11-07.parquet
  size:    121 KB
  rows:    3,548
  symbols: 2,204

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-07	AAPL	Stock	0.4141	0.415	0.4009	0.4018	210145600.0
2003-11-07	MSFT	Stock	26.38	26.49	26.03	26.1	57822100.0
2003-11-07	NVDA	Stock	0.1805	0.1838	0.1767	0.1812	4292820000.0
2003-11-07	AMZN	Stock	2.7805	2.785	2.7	2.7155	170008000.0
2003-11-07	CL	Stock	26.125	26.5	26.005	26.05	5198800.0
2003-11-07	A	Stock	18.7911	19.4564	18.6266	19.1845	4598581.0
2003-11-07	AABA-DELISTED	Stock	21.5949993133545	21.6749992370605	21.1149997711182	21.1749992370605	18215600.0
2003-11-07	AAI-DELISTED	Stock	16.55	16.64	16.09	16.1	2034900.0
2003-11-07	AAIC-DELISTED	Stock	406.0	423.2	406.0	414.4	918800.0
2003-11-07	AAME	Stock	2.44	2.45	2.44	2.45	2300.0
2003-11-07	AAON	Stock	2.5152	2.5416	2.5021	2.5034	83531.0
2003-11-07	AAP	Stock	26.6867	26.88	26.49	26.6667	1299600.0
2003-11-07	AAXN-DELISTED	Stock	5.04166650772095	5.39166688919067	5.04166650772095	5.190833568573	6483600.0
2003-11-07	ABAX-DELISTED	Stock	17.43	17.67	17.06	17.629	165296.0
2003-11-07	ABB-DELISTED	Stock	5.8	5.91	5.75	5.89	97200.0
2003-11-07	ABC-DELISTED	Stock	15.24	15.4	15.09	15.27	6184000.0
2003-11-07	ABCB	Stock	13.8034	13.9331	13.5197	13.5197	21221.0
2003-11-07	ABCO-DELISTED	Stock	18.715	18.725	18.37	18.545	664188.0
2003-11-07	ABCW-DELISTED	Stock	26.01	26.12	25.79	25.97	39030.0
2003-11-07	ABE-DELISTED	Stock	7.07	7.12	7.04	7.06	6300.0
2003-11-07	ABFS-DELISTED	Stock	33.73	34.2	33.58	33.81	110429.0
2003-11-07	ABG	Stock	17.43	17.45	17.1	17.19	33100.0
2003-11-07	ABK-DELISTED	Stock	70.59	71.5	70.25	70.58	573200.0
2003-11-07	ABM	Stock	15.4	15.63	15.26	15.3	86700.0
2003-11-07	ABMD-DELISTED	Stock	8.64	8.7	8.15	8.3	73219.0
2003-11-07	ABP-DELISTED	Stock	0.98	1.0	0.95	0.97	68800.0
2003-11-07	ABT	Stock	19.002	19.002	18.5351	18.6339	9132083.0
2003-11-07	ABTL-DELISTED	Stock	54.0	55.9	52.5	52.55	55000.0
2003-11-07	ABV-DELISTED	Stock	21.3	21.7	21.2	21.62	680700.0
2003-11-07	ABVA-DELISTED	Stock	16.01	16.43	15.85	16.43	1840.0
2003-11-07	ABX-DELISTED	Stock	19.2	19.82	19.08	19.8	1869317.0
2003-11-07	ACAP-DELISTED	Stock	17.4	17.98	16.17	16.75	445087.0
2003-11-07	ACAS-DELISTED	Stock	27.37	27.48	26.89	27.2	675355.0
2003-11-07	ACAT-DELISTED	Stock	22.75	23.0	22.5	22.8	15435.0
2003-11-07	ACCL-DELISTED	Stock	9.57277011871338	9.76828002929688	9.29761028289795	9.76828002929688	84600.0
2003-11-07	ACE-DELISTED	Stock	35.1	35.14	34.38	34.55	1294500.0
2003-11-07	ACF-DELISTED	Stock	13.59	13.81	13.5	13.72	1192700.0
2003-11-07	ACG-DELISTED	Stock	8.24	8.24	8.13	8.16	592700.0
2003-11-07	ACGL	Stock	4.3956	4.4044	4.2911	4.3311	1666800.0
2003-11-07	ACGN-DELISTED	Stock	1224.0	1258.0	1224.0	1258.0	12500.0
2003-11-07	ACH	Stock	13.78	13.92	13.6733	13.92	264300.0
2003-11-07	ACH-DELISTED	Stock	12.352	12.584	12.352	12.427	321034.0
2003-11-07	ACLS	Stock	46.8	48.28	45.12	45.68	356900.0
2003-11-07	ACO-DELISTED	Stock	17.15	17.4	15.01	15.3	474100.0
2003-11-07	ACPW-DELISTED	Stock	18.1	18.75	17.5	18.25	33015.0
2003-11-07	ACS-DELISTED	Stock	49.95	50.05	49.14	49.41	1327600.0
2003-11-07	ACTA-DELISTED	Stock	8.4	8.8	8.0	8.6	1611800.0
2003-11-07	ACTG	Stock	6.55	7.0	6.55	6.88	147400.0
2003-11-07	ACTI-DELISTED	Stock	8.6	8.9	8.35	8.35	155555.0
2003-11-07	ACTT-DELISTED	Stock	1.27	1.3	1.23	1.28	42655.0

> showing 50 of 3,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time