PREVIEW / stock_daily / 2003-11-11

all stock daily files

  file:    by_date/stock_daily/2003/2003-11-11.parquet
  size:    120 KB
  rows:    3,519
  symbols: 2,183

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-11	AAPL	Stock	0.3911	0.3932	0.3836	0.3846	215073600.0
2003-11-11	MSFT	Stock	26.01	26.08	25.67	25.8	64990700.0
2003-11-11	NVDA	Stock	0.1767	0.1797	0.1731	0.1762	799140000.0
2003-11-11	AMZN	Stock	2.592	2.6375	2.538	2.6115	218402000.0
2003-11-11	CL	Stock	25.97	26.165	25.97	26.165	4619400.0
2003-11-11	A	Stock	18.3834	18.7411	18.2403	18.5765	2606851.0
2003-11-11	AABA-DELISTED	Stock	20.625	20.8150005340576	20.1100006103516	20.3099994659424	19698600.0
2003-11-11	AAI-DELISTED	Stock	15.1	15.23	14.7	14.91	2173600.0
2003-11-11	AAIC-DELISTED	Stock	421.0	423.0	405.2	405.4	1231600.0
2003-11-11	AAME	Stock	2.5	2.5	2.3	2.3	8700.0
2003-11-11	AAON	Stock	2.5021	2.535	2.5021	2.5126	79734.0
2003-11-11	AAP	Stock	26.4267	26.4667	26.0033	26.2867	1129200.0
2003-11-11	AAXN-DELISTED	Stock	5.29166650772095	5.29166650772095	4.86999988555908	4.89916658401489	3819600.0
2003-11-11	ABAX-DELISTED	Stock	20.06	20.62	18.1	18.66	721982.0
2003-11-11	ABB-DELISTED	Stock	5.97	5.97	5.88	5.93	162200.0
2003-11-11	ABC-DELISTED	Stock	15.21	15.9	15.21	15.8	8492400.0
2003-11-11	ABCB	Stock	13.382	13.382	13.2198	13.2198	2221.0
2003-11-11	ABCO-DELISTED	Stock	18.43	18.625	18.05	18.5	275890.0
2003-11-11	ABCW-DELISTED	Stock	25.12	25.18	24.87	24.93	24820.0
2003-11-11	ABE-DELISTED	Stock	7.03	7.03	6.95	6.95	12200.0
2003-11-11	ABFS-DELISTED	Stock	34.47	34.52	34.04	34.38	141173.0
2003-11-11	ABG	Stock	16.51	16.63	16.28	16.35	26400.0
2003-11-11	ABK-DELISTED	Stock	70.45	71.23	70.45	70.83	287400.0
2003-11-11	ABM	Stock	15.12	15.51	15.12	15.32	52600.0
2003-11-11	ABMD-DELISTED	Stock	7.51	7.56	7.06	7.44	59359.0
2003-11-11	ABP-DELISTED	Stock	0.92	0.98	0.9	0.95	38900.0
2003-11-11	ABT	Stock	18.5082	18.791	18.4319	18.7057	5657374.0
2003-11-11	ABTL-DELISTED	Stock	50.2	51.75	50.0	50.25	80300.0
2003-11-11	ABV-DELISTED	Stock	21.58	22.09	21.3	22.02	755800.0
2003-11-11	ABVA-DELISTED	Stock	16.33	16.33	16.0	16.06	1324.0
2003-11-11	ABX-DELISTED	Stock	19.89	20.52	19.89	20.19	2571200.0
2003-11-11	ACAP-DELISTED	Stock	16.43	17.2	16.39	16.67	354425.0
2003-11-11	ACAS-DELISTED	Stock	26.9	27.13	26.76	27.1	380725.0
2003-11-11	ACAT-DELISTED	Stock	22.32	22.74	21.81	22.09	29718.0
2003-11-11	ACCL-DELISTED	Stock	8.74003982543945	8.81245040893555	8.50833034515381	8.81245040893555	92400.0
2003-11-11	ACE-DELISTED	Stock	34.66	35.33	34.62	35.23	1272800.0
2003-11-11	ACF-DELISTED	Stock	14.4	14.5	14.06	14.07	1391900.0
2003-11-11	ACG-DELISTED	Stock	8.16	8.18	8.14	8.16	433900.0
2003-11-11	ACGL	Stock	4.3178	4.3211	4.2322	4.2978	306000.0
2003-11-11	ACGN-DELISTED	Stock	1212.6712	1246.6712	1201.3288	1246.6712	12350.0
2003-11-11	ACH	Stock	13.72	13.8667	13.6133	13.7733	308550.0
2003-11-11	ACH-DELISTED	Stock	11.705	11.707	11.412	11.475	269600.0
2003-11-11	ACLS	Stock	43.08	44.0	42.44	43.4	189725.0
2003-11-11	ACO-DELISTED	Stock	13.0	13.59	12.5	13.1	394500.0
2003-11-11	ACPW-DELISTED	Stock	17.7	17.7	16.5	16.75	37458.0
2003-11-11	ACS-DELISTED	Stock	48.78	49.1	48.66	48.92	916500.0
2003-11-11	ACTA-DELISTED	Stock	8.2	8.6	8.2	8.2	207900.0
2003-11-11	ACTG	Stock	6.25	6.32	6.05	6.1	79800.0
2003-11-11	ACTI-DELISTED	Stock	7.98	7.98	7.61	7.75	366435.0
2003-11-11	ACTT-DELISTED	Stock	1.35	1.38	1.25	1.36	117331.0

> showing 50 of 3,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time