PREVIEW / stock_daily / 2003-11-13

all stock daily files

  file:    by_date/stock_daily/2003/2003-11-13.parquet
  size:    120 KB
  rows:    3,532
  symbols: 2,194

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-13	AAPL	Stock	0.3941	0.4029	0.3914	0.4004	212772000.0
2003-11-13	MSFT	Stock	25.86	25.93	25.45	25.69	78949500.0
2003-11-13	NVDA	Stock	0.1786	0.1812	0.1776	0.1787	580332000.0
2003-11-13	AMZN	Stock	2.702	2.7565	2.6785	2.74	141460000.0
2003-11-13	CL	Stock	26.325	26.5	26.165	26.4	4433800.0
2003-11-13	A	Stock	19.2775	19.392	18.8841	18.9557	3241822.0
2003-11-13	AABA-DELISTED	Stock	21.1800003051758	21.7950000762939	21.0300006866455	21.6499996185303	19295200.0
2003-11-13	AAI-DELISTED	Stock	15.35	15.55	15.05	15.33	2628200.0
2003-11-13	AAIC-DELISTED	Stock	417.8	426.2	413.4	424.8	551000.0
2003-11-13	AAME	Stock	2.76	2.76	2.55	2.56	32900.0
2003-11-13	AAON	Stock	2.6627	2.7035	2.6219	2.6891	73659.0
2003-11-13	AAP	Stock	26.7333	26.94	26.6233	26.74	489300.0
2003-11-13	AAXN-DELISTED	Stock	4.78749990463257	5.14416646957397	4.78749990463257	5.02500009536743	3267600.0
2003-11-13	ABAX-DELISTED	Stock	19.13	19.13	17.52	17.73	372245.0
2003-11-13	ABB-DELISTED	Stock	6.12	6.19	6.01	6.08	212000.0
2003-11-13	ABC-DELISTED	Stock	15.92	16.4	15.9	16.22	6051600.0
2003-11-13	ABCB	Stock	13.7791	13.8196	13.6413	13.8196	9377.0
2003-11-13	ABCO-DELISTED	Stock	18.6	18.6	18.35	18.45	496312.0
2003-11-13	ABCW-DELISTED	Stock	25.22	25.43	24.88	25.18	31600.0
2003-11-13	ABE-DELISTED	Stock	6.97	6.99	6.92	6.92	8300.0
2003-11-13	ABFS-DELISTED	Stock	34.11	34.24	33.29	33.8	189563.0
2003-11-13	ABG	Stock	16.74	16.79	16.4	16.6	20600.0
2003-11-13	ABK-DELISTED	Stock	70.0	70.23	69.7	70.05	189800.0
2003-11-13	ABM	Stock	15.45	15.75	15.4	15.45	69400.0
2003-11-13	ABMD-DELISTED	Stock	7.25	7.7	7.1	7.64	57432.0
2003-11-13	ABP-DELISTED	Stock	0.97	1.04	0.97	1.01	146200.0
2003-11-13	ABT	Stock	18.7641	19.7965	18.6967	19.6888	15694556.0
2003-11-13	ABTL-DELISTED	Stock	52.5	53.75	52.0	52.5	22000.0
2003-11-13	ABV-DELISTED	Stock	22.38	22.74	22.21	22.68	682000.0
2003-11-13	ABVA-DELISTED	Stock	16.449	16.45	16.06	16.1	500.0
2003-11-13	ABX-DELISTED	Stock	21.25	21.36	20.72	20.99	2562600.0
2003-11-13	ACAP-DELISTED	Stock	16.5	17.74	16.5	16.87	200765.0
2003-11-13	ACAS-DELISTED	Stock	26.97	27.6	26.79	27.37	3315801.0
2003-11-13	ACAT-DELISTED	Stock	23.5	23.6	22.97	23.18	24588.0
2003-11-13	ACCL-DELISTED	Stock	9.10210037231445	9.29036998748779	9.10210037231445	9.29036998748779	70700.0
2003-11-13	ACE-DELISTED	Stock	35.57	35.89	35.21	35.4	793400.0
2003-11-13	ACF-DELISTED	Stock	13.9	13.91	13.74	13.84	4518900.0
2003-11-13	ACG-DELISTED	Stock	8.17	8.2	8.15	8.19	652500.0
2003-11-13	ACGL	Stock	4.2444	4.2756	4.1911	4.21	642600.0
2003-11-13	ACGN-DELISTED	Stock	1201.3288	1224.0	1190.0	1224.0	25360.0
2003-11-13	ACH	Stock	14.0667	14.26	13.9533	14.16	343200.0
2003-11-13	ACH-DELISTED	Stock	12.669	12.961	12.631	12.831	454205.0
2003-11-13	ACLS	Stock	46.8	47.0	45.24	46.76	369200.0
2003-11-13	ACO-DELISTED	Stock	15.0	16.0	15.0	15.89	550700.0
2003-11-13	ACPW-DELISTED	Stock	16.25	17.5	16.15	17.5	36726.0
2003-11-13	ACS-DELISTED	Stock	49.99	49.99	48.3	48.3	2004500.0
2003-11-13	ACTA-DELISTED	Stock	8.6	8.6	8.2	8.4	363700.0
2003-11-13	ACTG	Stock	6.0	6.5	6.0	6.12	113200.0
2003-11-13	ACTI-DELISTED	Stock	7.93	8.24	7.85	8.05	172238.0
2003-11-13	ACTT-DELISTED	Stock	1.53	1.6	1.45	1.51	116045.0

> showing 50 of 3,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time