PREVIEW / stock_daily / 2003-11-14

all stock daily files

  file:    by_date/stock_daily/2003/2003-11-14.parquet
  size:    121 KB
  rows:    3,562
  symbols: 2,219

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-14	AAPL	Stock	0.4014	0.4038	0.38	0.3832	237048000.0
2003-11-14	MSFT	Stock	25.7	26.02	25.44	25.5	83146400.0
2003-11-14	NVDA	Stock	0.1792	0.1792	0.1676	0.1681	888420000.0
2003-11-14	AMZN	Stock	2.7215	2.739	2.6105	2.6225	167306000.0
2003-11-14	CL	Stock	26.42	26.45	26.03	26.05	4581800.0
2003-11-14	A	Stock	18.9557	19.5994	18.9557	19.0343	4589774.0
2003-11-14	AABA-DELISTED	Stock	21.4400005340576	21.6849994659424	20.7600002288818	20.8150005340576	18739600.0
2003-11-14	AAI-DELISTED	Stock	15.24	15.43	14.8	14.8	1311400.0
2003-11-14	AAIC-DELISTED	Stock	425.2	432.4	418.2	418.8	677900.0
2003-11-14	AAME	Stock	2.69	2.69	2.62	2.67	12100.0
2003-11-14	AAON	Stock	2.7088	2.7378	2.5323	2.5337	153394.0
2003-11-14	AAP	Stock	27.0833	27.3167	26.96	27.0133	691500.0
2003-11-14	AAXN-DELISTED	Stock	5.28666687011719	5.309166431427	4.95833349227905	5.08666658401489	3973200.0
2003-11-14	ABAX-DELISTED	Stock	17.43	18.3	17.25	17.585	298804.0
2003-11-14	ABB-DELISTED	Stock	6.14	6.21	6.09	6.1	109500.0
2003-11-14	ABC-DELISTED	Stock	16.2	16.32	16.05	16.05	5522800.0
2003-11-14	ABCB	Stock	13.8196	13.8602	13.382	13.382	13325.0
2003-11-14	ABCO-DELISTED	Stock	18.265	18.5	17.93	18.03	315618.0
2003-11-14	ABCW-DELISTED	Stock	25.18	25.18	24.39	24.4	40590.0
2003-11-14	ABE-DELISTED	Stock	6.92	6.98	6.88	6.88	16200.0
2003-11-14	ABFS-DELISTED	Stock	33.94	34.07	33.07	33.28	104537.0
2003-11-14	ABG	Stock	16.5	16.83	16.3	16.32	17100.0
2003-11-14	ABK-DELISTED	Stock	70.19	70.54	69.0	69.29	291200.0
2003-11-14	ABM	Stock	15.47	15.7	15.31	15.43	98500.0
2003-11-14	ABMD-DELISTED	Stock	7.64	7.8	7.35	7.499	47849.0
2003-11-14	ABP-DELISTED	Stock	1.02	1.03	0.96	1.02	118400.0
2003-11-14	ABT	Stock	20.021	20.1961	19.5272	19.8414	15239890.0
2003-11-14	ABTL-DELISTED	Stock	53.0	53.0	49.9	50.45	86500.0
2003-11-14	ABV-DELISTED	Stock	22.85	23.23	22.58	22.58	949300.0
2003-11-14	ABVA-DELISTED	Stock	16.25	16.25	16.2	16.2	1897.0
2003-11-14	ABX-DELISTED	Stock	21.0	21.4	21.0	21.21	1970900.0
2003-11-14	ACAP-DELISTED	Stock	16.99	17.1	16.63	16.67	90575.0
2003-11-14	ACAS-DELISTED	Stock	27.75	27.805	27.16	27.76	1027300.0
2003-11-14	ACAT-DELISTED	Stock	23.4	23.4	22.69	22.69	31340.0
2003-11-14	ACCL-DELISTED	Stock	9.34105968475342	9.37580966949463	8.26937007904053	9.37580966949463	339300.0
2003-11-14	ACE-DELISTED	Stock	35.28	35.59	34.86	34.9	1396372.0
2003-11-14	ACF-DELISTED	Stock	13.91	14.0	13.5	13.51	1553700.0
2003-11-14	ACG-DELISTED	Stock	8.19	8.24	8.19	8.22	348200.0
2003-11-14	ACGL	Stock	4.2111	4.2222	4.1944	4.2156	854100.0
2003-11-14	ACGN-DELISTED	Stock	1224.0	1246.6712	1156.0	1212.6712	17975.0
2003-11-14	ACH	Stock	14.16	14.2467	13.9933	14.0667	177450.0
2003-11-14	ACH-DELISTED	Stock	12.87	13.005	12.62	12.68	279694.0
2003-11-14	ACLS	Stock	46.88	47.76	44.04	44.36	291875.0
2003-11-14	ACO-DELISTED	Stock	16.0	16.72	15.4	15.71	380500.0
2003-11-14	ACPW-DELISTED	Stock	17.05	18.05	17.0	17.9	26418.0
2003-11-14	ACS-DELISTED	Stock	48.3	48.35	46.8	46.86	2732100.0
2003-11-14	ACTA-DELISTED	Stock	8.2	8.8	8.2	8.2	499500.0
2003-11-14	ACTG	Stock	6.16	6.5	6.16	6.2	83600.0
2003-11-14	ACTI-DELISTED	Stock	8.09	8.22	7.95	8.14	175795.0
2003-11-14	ACTT-DELISTED	Stock	1.54	1.54	1.44	1.45	68847.0

> showing 50 of 3,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time