PREVIEW / stock_daily / 2003-11-18

all stock daily files

  file:    by_date/stock_daily/2003/2003-11-18.parquet
  size:    121 KB
  rows:    3,543
  symbols: 2,204

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-18	AAPL	Stock	0.3788	0.3811	0.3634	0.3645	267192800.0
2003-11-18	MSFT	Stock	25.33	25.84	25.12	25.15	106868300.0
2003-11-18	NVDA	Stock	0.1704	0.1725	0.1633	0.1639	991428000.0
2003-11-18	AMZN	Stock	2.5365	2.549	2.4225	2.425	252004000.0
2003-11-18	CL	Stock	26.025	26.11	25.695	25.715	5491800.0
2003-11-18	A	Stock	20.6724	20.9943	19.7997	19.8641	11798141.0
2003-11-18	AABA-DELISTED	Stock	20.375	20.4950008392334	18.9750003814697	19.0049991607666	35245800.0
2003-11-18	AAI-DELISTED	Stock	14.1	14.46	13.87	13.96	1681700.0
2003-11-18	AAIC-DELISTED	Stock	405.0	420.0	405.0	411.0	835000.0
2003-11-18	AAME	Stock	2.63	2.63	2.55	2.56	16800.0
2003-11-18	AAON	Stock	2.3664	2.398	2.3348	2.3348	171619.0
2003-11-18	AAP	Stock	26.8267	26.8667	26.3833	26.4167	707100.0
2003-11-18	AAXN-DELISTED	Stock	5.29333353042603	5.32333326339722	5.04166650772095	5.16249990463257	2774400.0
2003-11-18	ABAX-DELISTED	Stock	17.1	18.1	16.59	16.87	213101.0
2003-11-18	ABB-DELISTED	Stock	6.03	6.08	5.94	6.02	85400.0
2003-11-18	ABC-DELISTED	Stock	16.2	16.27	15.94	15.95	2994000.0
2003-11-18	ABCB	Stock	13.4063	13.4711	13.0172	13.0172	8143.0
2003-11-18	ABCO-DELISTED	Stock	18.03	18.03	17.81	17.81	143914.0
2003-11-18	ABCW-DELISTED	Stock	24.79	25.19	24.73	24.73	44650.0
2003-11-18	ABE-DELISTED	Stock	6.86	6.86	6.76	6.76	16600.0
2003-11-18	ABFS-DELISTED	Stock	32.53	32.92	32.25	32.29	78674.0
2003-11-18	ABG	Stock	16.0	16.1	15.78	15.95	24800.0
2003-11-18	ABK-DELISTED	Stock	69.0	69.02	68.25	68.4	401500.0
2003-11-18	ABM	Stock	15.4	15.58	15.4	15.4	160900.0
2003-11-18	ABMD-DELISTED	Stock	7.74	7.93	7.35	7.45	32449.0
2003-11-18	ABP-DELISTED	Stock	0.99	1.01	0.97	0.99	32800.0
2003-11-18	ABT	Stock	19.9761	20.1063	19.7516	19.7876	7445964.0
2003-11-18	ABTL-DELISTED	Stock	48.0	49.0	44.45	45.2	141100.0
2003-11-18	ABV-DELISTED	Stock	22.4	22.49	22.08	22.16	318700.0
2003-11-18	ABVA-DELISTED	Stock	16.0	16.2	16.0	16.01	625.0
2003-11-18	ABX-DELISTED	Stock	20.84	21.59	20.8	21.58	2922027.0
2003-11-18	ACAP-DELISTED	Stock	16.3	16.43	16.16	16.21	87841.0
2003-11-18	ACAS-DELISTED	Stock	27.85	27.92	27.52	27.7	684302.0
2003-11-18	ACAT-DELISTED	Stock	22.7	22.96	22.04	22.18	23812.0
2003-11-18	ACCL-DELISTED	Stock	8.39970970153809	8.7183198928833	8.24765014648438	8.7183198928833	112700.0
2003-11-18	ACE-DELISTED	Stock	34.86	34.94	34.35	34.48	584300.0
2003-11-18	ACF-DELISTED	Stock	13.06	13.38	13.01	13.04	1175800.0
2003-11-18	ACG-DELISTED	Stock	8.26	8.28	8.25	8.26	427300.0
2003-11-18	ACGL	Stock	4.12	4.1611	4.0856	4.1567	477000.0
2003-11-18	ACGN-DELISTED	Stock	1178.6712	1224.0	1178.6712	1212.6712	39800.0
2003-11-18	ACH	Stock	14.0	14.1	13.78	13.78	199800.0
2003-11-18	ACH-DELISTED	Stock	12.581	12.581	12.049	12.106	625898.0
2003-11-18	ACLS	Stock	43.6	44.72	42.2	42.84	321750.0
2003-11-18	ACO-DELISTED	Stock	15.71	16.3	15.71	16.15	231200.0
2003-11-18	ACPW-DELISTED	Stock	17.65	17.65	16.85	17.25	13080.0
2003-11-18	ACS-DELISTED	Stock	47.16	47.55	46.66	46.7	809700.0
2003-11-18	ACTA-DELISTED	Stock	8.4	8.6	8.0	8.2	216600.0
2003-11-18	ACTG	Stock	6.1	6.1	5.8	5.86	51100.0
2003-11-18	ACTI-DELISTED	Stock	8.3	8.48	8.1	8.21	78280.0
2003-11-18	ACTT-DELISTED	Stock	1.3	1.33	1.28	1.33	36861.0

> showing 50 of 3,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time