PREVIEW / stock_daily / 2003-11-19

all stock daily files

  file:    by_date/stock_daily/2003/2003-11-19.parquet
  size:    121 KB
  rows:    3,556
  symbols: 2,217

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-19	AAPL	Stock	0.3671	0.3688	0.3618	0.3646	344584800.0
2003-11-19	MSFT	Stock	25.29	25.54	25.17	25.35	78853300.0
2003-11-19	NVDA	Stock	0.1651	0.1692	0.1645	0.1685	567552000.0
2003-11-19	AMZN	Stock	2.4355	2.4925	2.3835	2.4765	281580000.0
2003-11-19	CL	Stock	25.675	26.025	25.65	25.85	7062200.0
2003-11-19	A	Stock	19.7639	19.9642	19.5994	19.814	3588526.0
2003-11-19	AABA-DELISTED	Stock	19.2399997711182	19.8050003051758	19.1000003814697	19.6350002288818	37942000.0
2003-11-19	AAI-DELISTED	Stock	13.9	13.99	13.11	13.65	3160900.0
2003-11-19	AAIC-DELISTED	Stock	410.0	416.8	408.6	410.0	560300.0
2003-11-19	AAON	Stock	2.3348	2.3572	2.3151	2.3388	275653.0
2003-11-19	AAP	Stock	25.9	25.9033	25.5	25.8333	3565500.0
2003-11-19	AAXN-DELISTED	Stock	5.19166660308838	5.58333349227905	5.09250020980835	5.57499980926514	7948800.0
2003-11-19	ABAX-DELISTED	Stock	17.11	17.25	16.64	16.79	155789.0
2003-11-19	ABB-DELISTED	Stock	6.1	6.16	6.06	6.09	170200.0
2003-11-19	ABC-DELISTED	Stock	15.95	16.42	15.9	16.24	4916800.0
2003-11-19	ABCB	Stock	13.0577	13.6413	12.9929	13.6413	6169.0
2003-11-19	ABCO-DELISTED	Stock	17.75	17.86	16.995	17.765	243688.0
2003-11-19	ABCW-DELISTED	Stock	24.69	25.05	24.54	24.71	46990.0
2003-11-19	ABE-DELISTED	Stock	6.7	6.72	6.64	6.66	24900.0
2003-11-19	ABFS-DELISTED	Stock	32.26	32.72	32.14	32.53	102993.0
2003-11-19	ABG	Stock	15.8	15.83	15.6	15.72	24300.0
2003-11-19	ABK-DELISTED	Stock	68.76	68.76	68.1	68.41	286700.0
2003-11-19	ABM	Stock	15.38	15.55	15.38	15.5	86400.0
2003-11-19	ABMD-DELISTED	Stock	7.15	7.52	6.87	7.47	31872.0
2003-11-19	ABP-DELISTED	Stock	0.99	1.0	0.97	0.99	12900.0
2003-11-19	ABT	Stock	20.0883	20.1556	19.81	19.9132	7757169.0
2003-11-19	ABTL-DELISTED	Stock	44.5	45.5	42.5	43.9	169300.0
2003-11-19	ABV-DELISTED	Stock	22.18	22.41	22.0	22.35	270000.0
2003-11-19	ABVA-DELISTED	Stock	16.44	16.44	15.91	16.2	4424.0
2003-11-19	ABX-DELISTED	Stock	21.64	21.72	21.27	21.71	2157216.0
2003-11-19	ACAP-DELISTED	Stock	16.18	16.23	15.44	15.8	119998.0
2003-11-19	ACAS-DELISTED	Stock	27.59	27.91	27.55	27.83	542091.0
2003-11-19	ACAT-DELISTED	Stock	22.26	22.73	21.96	22.04	29528.0
2003-11-19	ACCL-DELISTED	Stock	8.2186803817749	8.50833034515381	8.2186803817749	8.50833034515381	97700.0
2003-11-19	ACE-DELISTED	Stock	34.39	34.48	34.3	34.35	961100.0
2003-11-19	ACF-DELISTED	Stock	13.0	13.07	12.56	13.04	1247800.0
2003-11-19	ACG-DELISTED	Stock	8.26	8.28	8.26	8.26	341200.0
2003-11-19	ACGL	Stock	4.1711	4.2222	4.1667	4.1944	513900.0
2003-11-19	ACGN-DELISTED	Stock	1224.0	1292.0	1224.0	1235.3288	46950.0
2003-11-19	ACH	Stock	13.7667	14.0	13.5333	13.9333	147750.0
2003-11-19	ACH-DELISTED	Stock	11.958	12.093	11.548	11.891	446947.0
2003-11-19	ACLS	Stock	42.6	43.2	41.52	42.92	407875.0
2003-11-19	ACO-DELISTED	Stock	16.03	16.03	14.45	14.65	360300.0
2003-11-19	ACPW-DELISTED	Stock	17.495	17.495	16.095	16.505	34839.0
2003-11-19	ACS-DELISTED	Stock	46.51	46.58	45.89	46.11	1796200.0
2003-11-19	ACTA-DELISTED	Stock	8.2	8.4	8.0	8.2	250600.0
2003-11-19	ACTG	Stock	5.81	5.89	5.76	5.77	40700.0
2003-11-19	ACTI-DELISTED	Stock	8.1	8.46	8.02	8.45	90676.0
2003-11-19	ACTT-DELISTED	Stock	1.3	1.301	1.2	1.22	37650.0
2003-11-19	ACTU-DELISTED	Stock	3.2	3.42	3.11	3.25	285506.0

> showing 50 of 3,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time