PREVIEW / stock_daily / 2003-11-26

all stock daily files

  file:    by_date/stock_daily/2003/2003-11-26.parquet
  size:    121 KB
  rows:    3,573
  symbols: 2,223

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-26	AAPL	Stock	0.373	0.3777	0.3616	0.37	245128800.0
2003-11-26	MSFT	Stock	25.61	25.63	25.32	25.45	69758400.0
2003-11-26	NVDA	Stock	0.1805	0.1811	0.1744	0.1777	430032000.0
2003-11-26	AMZN	Stock	2.6415	2.677	2.5935	2.648	178154000.0
2003-11-26	CL	Stock	26.21	26.245	26.05	26.17	3989600.0
2003-11-26	A	Stock	19.8927	20.1717	19.8856	20.0501	2086235.0
2003-11-26	AABA-DELISTED	Stock	21.3850002288818	21.7250003814697	20.9699993133545	21.5400009155273	25370600.0
2003-11-26	AAI-DELISTED	Stock	15.39	15.53	14.85	14.93	1008100.0
2003-11-26	AAIC-DELISTED	Stock	417.8	423.4	415.8	420.0	432900.0
2003-11-26	AAME	Stock	2.51	2.67	2.51	2.64	2100.0
2003-11-26	AAON	Stock	2.6021	2.6087	2.4915	2.5165	33412.0
2003-11-26	AAP	Stock	27.0	27.2667	26.89	27.1567	541500.0
2003-11-26	AAXN-DELISTED	Stock	5.91916656494141	6.36666679382324	5.91916656494141	6.36666679382324	7524000.0
2003-11-26	ABAX-DELISTED	Stock	20.97	20.97	19.14	19.66	464334.0
2003-11-26	ABB-DELISTED	Stock	6.14	6.29	6.11	6.19	108400.0
2003-11-26	ABC-DELISTED	Stock	15.9	15.9	15.76	15.77	3072800.0
2003-11-26	ABCB	Stock	13.8196	13.8602	13.3008	13.6899	11352.0
2003-11-26	ABCO-DELISTED	Stock	18.13	18.36	18.125	18.225	159084.0
2003-11-26	ABCW-DELISTED	Stock	25.0	25.63	24.89	25.37	27400.0
2003-11-26	ABE-DELISTED	Stock	6.8	6.9	6.78	6.89	14800.0
2003-11-26	ABFS-DELISTED	Stock	31.3	31.65	31.12	31.48	105796.0
2003-11-26	ABG	Stock	16.83	16.95	16.5	16.79	14300.0
2003-11-26	ABK-DELISTED	Stock	69.1	69.44	68.85	68.98	394000.0
2003-11-26	ABM	Stock	15.99	16.23	15.85	15.97	67200.0
2003-11-26	ABMD-DELISTED	Stock	7.12	7.459	7.12	7.29	8580.0
2003-11-26	ABP-DELISTED	Stock	1.0	1.01	0.95	0.99	56500.0
2003-11-26	ABT	Stock	19.9671	20.0838	19.6843	20.021	7470914.0
2003-11-26	ABTL-DELISTED	Stock	46.25	46.4	44.8	46.25	33100.0
2003-11-26	ABV-DELISTED	Stock	23.7	23.9	23.5	23.85	399800.0
2003-11-26	ABVA-DELISTED	Stock	17.499	17.5	17.499	17.5	700.0
2003-11-26	ABX-DELISTED	Stock	21.7	22.37	21.7	22.28	3473200.0
2003-11-26	ACAP-DELISTED	Stock	16.21	16.65	15.8	16.65	35678.0
2003-11-26	ACAS-DELISTED	Stock	28.5	28.81	28.23	28.78	530389.0
2003-11-26	ACAT-DELISTED	Stock	23.77	24.0	23.44	23.72	11715.0
2003-11-26	ACCL-DELISTED	Stock	8.82999992370605	9.24699974060059	8.77600002288818	8.89200019836426	60300.0
2003-11-26	ACE-DELISTED	Stock	35.86	36.32	35.72	36.23	964739.0
2003-11-26	ACF-DELISTED	Stock	13.22	13.55	13.21	13.39	1108700.0
2003-11-26	ACG-DELISTED	Stock	8.37	8.41	8.37	8.39	328900.0
2003-11-26	ACGL	Stock	4.1111	4.1967	4.0989	4.1544	759600.0
2003-11-26	ACGN-DELISTED	Stock	1371.3288	1371.3288	1337.3288	1360.0	225160.0
2003-11-26	ACH	Stock	14.2667	14.4267	14.1333	14.2667	252000.0
2003-11-26	ACH-DELISTED	Stock	12.587	12.635	12.35	12.563	146928.0
2003-11-26	ACLS	Stock	46.0	46.12	44.08	45.2	191050.0
2003-11-26	ACO-DELISTED	Stock	15.25	15.34	14.23	14.45	218400.0
2003-11-26	ACPW-DELISTED	Stock	16.45	17.45	16.45	17.3	13050.0
2003-11-26	ACS-DELISTED	Stock	49.92	50.45	49.48	49.96	891200.0
2003-11-26	ACTA-DELISTED	Stock	7.8	7.8	7.2	7.4	678100.0
2003-11-26	ACTG	Stock	5.22	5.75	5.22	5.51	112900.0
2003-11-26	ACTI-DELISTED	Stock	8.75	8.88	8.49	8.72	107813.0
2003-11-26	ACTT-DELISTED	Stock	1.19	1.37	1.18	1.369	467893.0

> showing 50 of 3,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time