PREVIEW / stock_daily / 2003-12-01

all stock daily files

  file:    by_date/stock_daily/2003/2003-12-01.parquet
  size:    123 KB
  rows:    3,606
  symbols: 2,255

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-01	AAPL	Stock	0.3757	0.3902	0.375	0.3877	361536000.0
2003-12-01	MSFT	Stock	25.9	26.21	25.5	25.84	101914600.0
2003-12-01	NVDA	Stock	0.1789	0.1807	0.1768	0.1794	526980000.0
2003-12-01	AMZN	Stock	2.72	2.7375	2.6525	2.7325	230456000.0
2003-12-01	CL	Stock	26.3	26.6	26.295	26.45	4540200.0
2003-12-01	A	Stock	20.3433	20.3433	20.1001	20.2289	3194710.0
2003-12-01	AABA-DELISTED	Stock	21.7099990844727	22.1450004577637	21.6599998474121	22.1049995422363	20852000.0
2003-12-01	AAI-DELISTED	Stock	14.8	14.95	14.46	14.6	1752600.0
2003-12-01	AAIC-DELISTED	Stock	427.0	428.0	415.0	419.6	1257100.0
2003-12-01	AAME	Stock	2.55	2.64	2.51	2.51	1800.0
2003-12-01	AAON	Stock	2.3164	2.535	2.3164	2.4889	108591.0
2003-12-01	AAP	Stock	27.2333	27.5333	27.15	27.4667	1048200.0
2003-12-01	AAXN-DELISTED	Stock	6.67999982833862	6.84999990463257	6.58333349227905	6.84166669845581	6879600.0
2003-12-01	ABAX-DELISTED	Stock	20.35	20.9	19.8	20.2	362822.0
2003-12-01	ABB-DELISTED	Stock	6.2	6.2	6.08	6.12	177300.0
2003-12-01	ABC-DELISTED	Stock	15.88	16.25	15.87	16.23	4315600.0
2003-12-01	ABCB	Stock	13.7872	13.8196	13.6494	13.7953	5675.0
2003-12-01	ABCO-DELISTED	Stock	18.435	18.47	18.13	18.425	193216.0
2003-12-01	ABCW-DELISTED	Stock	25.08	25.38	24.82	25.05	66150.0
2003-12-01	ABE-DELISTED	Stock	6.9	7.08	6.9	7.0	42100.0
2003-12-01	ABFS-DELISTED	Stock	31.65	32.3	31.58	31.76	190674.0
2003-12-01	ABG	Stock	16.7	17.0	16.66	16.98	12000.0
2003-12-01	ABK-DELISTED	Stock	68.9	69.85	68.81	69.78	435300.0
2003-12-01	ABM	Stock	16.0	16.45	15.98	16.2	119100.0
2003-12-01	ABMD-DELISTED	Stock	7.38	8.75	7.2	8.5	523363.0
2003-12-01	ABP-DELISTED	Stock	1.0	1.0	0.95	0.96	27600.0
2003-12-01	ABT	Stock	19.9536	20.5686	19.9088	20.1961	8760286.0
2003-12-01	ABTL-DELISTED	Stock	48.75	48.75	44.0	46.25	149300.0
2003-12-01	ABV-DELISTED	Stock	23.55	23.7	23.37	23.5	832300.0
2003-12-01	ABVA-DELISTED	Stock	18.18	18.18	17.78	17.78	5000.0
2003-12-01	ABX-DELISTED	Stock	22.45	22.55	21.6	22.48	3352100.0
2003-12-01	ACAP-DELISTED	Stock	16.52	16.82	16.52	16.82	34197.0
2003-12-01	ACAS-DELISTED	Stock	29.94	30.0	29.25	29.5	1442846.0
2003-12-01	ACAT-DELISTED	Stock	23.94	23.99	23.66	23.85	23284.0
2003-12-01	ACCL-DELISTED	Stock	8.84142017364502	9.37726020812988	8.84142017364502	9.37726020812988	95400.0
2003-12-01	ACE-DELISTED	Stock	36.57	37.28	36.42	37.05	1417637.0
2003-12-01	ACF-DELISTED	Stock	13.45	13.95	13.45	13.83	1260800.0
2003-12-01	ACG-DELISTED	Stock	8.45	8.45	8.36	8.37	554700.0
2003-12-01	ACGL	Stock	4.1267	4.22	4.1111	4.1733	1170900.0
2003-12-01	ACGN-DELISTED	Stock	1450.6712	1609.3288	1450.6712	1586.6712	427737.0
2003-12-01	ACH	Stock	14.3333	14.4933	14.2667	14.3333	358500.0
2003-12-01	ACH-DELISTED	Stock	14.244	14.969	14.232	14.857	2286950.0
2003-12-01	ACLS	Stock	46.04	47.0	45.64	45.92	239150.0
2003-12-01	ACO-DELISTED	Stock	14.05	14.35	14.02	14.15	316700.0
2003-12-01	ACPW-DELISTED	Stock	17.024	18.276	16.974	18.176	29797.0
2003-12-01	ACS-DELISTED	Stock	50.3	50.35	49.9	49.99	831500.0
2003-12-01	ACTA-DELISTED	Stock	7.4	7.4	7.0	7.0	570800.0
2003-12-01	ACTG	Stock	5.55	5.62	5.38	5.45	43600.0
2003-12-01	ACTI-DELISTED	Stock	8.7	8.98	8.55	8.69	145006.0
2003-12-01	ACTT-DELISTED	Stock	1.65	1.68	1.41	1.5	444700.0

> showing 50 of 3,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time