PREVIEW / stock_daily / 2003-12-04

all stock daily files

  file:    by_date/stock_daily/2003/2003-12-04.parquet
  size:    122 KB
  rows:    3,571
  symbols: 2,222

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-04	AAPL	Stock	0.3739	0.378	0.3709	0.3777	177940000.0
2003-12-04	MSFT	Stock	25.72	26.23	25.66	26.2	87202400.0
2003-12-04	NVDA	Stock	0.1774	0.1806	0.1717	0.1759	521952000.0
2003-12-04	AMZN	Stock	2.5725	2.6215	2.5375	2.59	204324000.0
2003-12-04	CL	Stock	26.53	26.855	26.525	26.85	6727600.0
2003-12-04	A	Stock	20.2074	20.3147	19.8784	20.0215	4743134.0
2003-12-04	AABA-DELISTED	Stock	21.4750003814697	21.8050003051758	21.0499992370605	21.5650005340576	20857800.0
2003-12-04	AAI-DELISTED	Stock	14.0	14.01	12.8	13.39	2565500.0
2003-12-04	AAIC-DELISTED	Stock	429.0	431.0	427.4	430.8	690500.0
2003-12-04	AAME	Stock	2.6	2.67	2.6	2.65	7100.0
2003-12-04	AAON	Stock	2.3941	2.4112	2.3533	2.3993	117703.0
2003-12-04	AAP	Stock	27.6767	27.6933	27.05	27.33	1338300.0
2003-12-04	AAXN-DELISTED	Stock	6.3841667175293	6.64583349227905	6.121666431427	6.58166646957397	9864000.0
2003-12-04	ABAX-DELISTED	Stock	21.25	21.88	20.15	21.11	262339.0
2003-12-04	ABB-DELISTED	Stock	6.18	6.23	6.15	6.21	300000.0
2003-12-04	ABC-DELISTED	Stock	16.3	16.3	15.98	16.25	2674000.0
2003-12-04	ABCB	Stock	13.5521	13.7791	13.1631	13.5764	18876.0
2003-12-04	ABCO-DELISTED	Stock	18.575	18.605	18.125	18.37	116096.0
2003-12-04	ABCW-DELISTED	Stock	24.55	25.01	24.55	24.93	138440.0
2003-12-04	ABE-DELISTED	Stock	6.97	7.01	6.94	7.01	19400.0
2003-12-04	ABFS-DELISTED	Stock	32.25	32.57	31.95	32.05	148238.0
2003-12-04	ABG	Stock	17.03	17.05	16.07	16.09	59700.0
2003-12-04	ABK-DELISTED	Stock	69.3	70.13	69.3	70.01	287900.0
2003-12-04	ABM	Stock	16.1	16.2	16.0	16.0	89100.0
2003-12-04	ABMD-DELISTED	Stock	8.16	8.26	8.13	8.26	13005.0
2003-12-04	ABP-DELISTED	Stock	0.96	1.09	0.95	1.08	273600.0
2003-12-04	ABT	Stock	20.3666	20.425	20.2409	20.3577	5974370.0
2003-12-04	ABTL-DELISTED	Stock	44.0	46.5	43.5	46.0	83500.0
2003-12-04	ABV-DELISTED	Stock	23.0	23.09	22.83	23.08	484900.0
2003-12-04	ABVA-DELISTED	Stock	18.84	18.84	18.351	18.5	1100.0
2003-12-04	ABX-DELISTED	Stock	22.67	22.78	22.11	22.43	3039400.0
2003-12-04	ACAP-DELISTED	Stock	16.98	17.0	16.6	16.88	60170.0
2003-12-04	ACAS-DELISTED	Stock	29.1	29.53	28.96	29.45	605863.0
2003-12-04	ACAT-DELISTED	Stock	21.79	22.83	21.79	22.62	29727.0
2003-12-04	ACCL-DELISTED	Stock	9.26865005493164	9.55828952789307	9.26865005493164	9.55828952789307	160100.0
2003-12-04	ACE-DELISTED	Stock	38.0	38.43	38.0	38.3	1284800.0
2003-12-04	ACF-DELISTED	Stock	13.85	14.01	13.65	13.87	850200.0
2003-12-04	ACG-DELISTED	Stock	8.32	8.34	8.28	8.34	386200.0
2003-12-04	ACGL	Stock	4.2733	4.2733	4.1644	4.2333	1715400.0
2003-12-04	ACGN-DELISTED	Stock	1632.0	1677.3288	1518.6712	1586.6712	228321.0
2003-12-04	ACH	Stock	14.4667	14.6467	14.42	14.5667	377550.0
2003-12-04	ACH-DELISTED	Stock	14.51	15.066	14.51	15.058	1033236.0
2003-12-04	ACLS	Stock	43.84	44.36	41.04	42.32	503950.0
2003-12-04	ACO-DELISTED	Stock	14.35	15.28	14.33	15.25	303800.0
2003-12-04	ACPW-DELISTED	Stock	16.497	17.497	15.948	16.103	41906.0
2003-12-04	ACS-DELISTED	Stock	49.0	50.8	49.0	50.74	1808100.0
2003-12-04	ACTA-DELISTED	Stock	7.0	7.2	6.8	7.0	681600.0
2003-12-04	ACTG	Stock	5.6	5.67	5.46	5.58	47500.0
2003-12-04	ACTI-DELISTED	Stock	8.31	8.45	7.95	8.02	1168261.0
2003-12-04	ACTT-DELISTED	Stock	1.3	1.32	1.21	1.28	124919.0

> showing 50 of 3,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time