PREVIEW / stock_daily / 2003-12-05

all stock daily files

  file:    by_date/stock_daily/2003/2003-12-05.parquet
  size:    122 KB
  rows:    3,566
  symbols: 2,218

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-05	AAPL	Stock	0.3732	0.3777	0.3702	0.3723	186177600.0
2003-12-05	MSFT	Stock	25.96	26.48	25.92	25.98	96610900.0
2003-12-05	NVDA	Stock	0.1717	0.1767	0.1688	0.1702	559848000.0
2003-12-05	AMZN	Stock	2.56	2.635	2.56	2.578	150030000.0
2003-12-05	CL	Stock	26.75	27.0	26.735	26.93	4626200.0
2003-12-05	A	Stock	19.7783	20.2289	19.1559	19.2561	3072944.0
2003-12-05	AABA-DELISTED	Stock	21.3950004577637	21.8449993133545	21.3250007629395	21.4249992370605	16190000.0
2003-12-05	AAI-DELISTED	Stock	12.3	12.63	11.85	12.06	4956300.0
2003-12-05	AAIC-DELISTED	Stock	428.8	438.0	425.0	435.6	736400.0
2003-12-05	AAME	Stock	2.66	2.66	2.64	2.64	1100.0
2003-12-05	AAON	Stock	2.4059	2.4691	2.3993	2.402	57712.0
2003-12-05	AAP	Stock	27.28	27.2933	26.8167	26.9067	795000.0
2003-12-05	AAXN-DELISTED	Stock	6.66666650772095	6.89916658401489	6.50416660308838	6.89916658401489	6406800.0
2003-12-05	ABAX-DELISTED	Stock	21.11	21.8	21.1	21.4	169677.0
2003-12-05	ABB-DELISTED	Stock	4.9	5.3	4.8	5.13	831400.0
2003-12-05	ABC-DELISTED	Stock	16.3	16.43	16.17	16.25	2382400.0
2003-12-05	ABCB	Stock	13.6413	13.6494	13.2522	13.2603	14805.0
2003-12-05	ABCO-DELISTED	Stock	18.413	18.498	18.212	18.367	54596.0
2003-12-05	ABCW-DELISTED	Stock	24.99	25.0	24.59	24.64	63310.0
2003-12-05	ABE-DELISTED	Stock	6.98	6.98	6.9	6.9	59200.0
2003-12-05	ABFS-DELISTED	Stock	31.92	31.92	31.2	31.47	86700.0
2003-12-05	ABG	Stock	16.19	16.5	16.19	16.4	46500.0
2003-12-05	ABK-DELISTED	Stock	70.1	70.98	70.01	70.58	397000.0
2003-12-05	ABM	Stock	16.0	16.15	16.0	16.0	68100.0
2003-12-05	ABMD-DELISTED	Stock	8.0	8.25	8.0	8.1	35380.0
2003-12-05	ABP-DELISTED	Stock	1.08	1.12	1.01	1.07	487700.0
2003-12-05	ABT	Stock	20.3711	20.3711	19.8728	20.1826	6265080.0
2003-12-05	ABTL-DELISTED	Stock	45.75	46.0	42.65	44.65	72900.0
2003-12-05	ABV-DELISTED	Stock	23.19	23.5	23.04	23.34	307900.0
2003-12-05	ABVA-DELISTED	Stock	18.35	18.35	18.339	18.339	200.0
2003-12-05	ABX-DELISTED	Stock	22.38	22.82	22.25	22.63	1955600.0
2003-12-05	ACAP-DELISTED	Stock	16.88	17.07	16.65	16.96	41002.0
2003-12-05	ACAS-DELISTED	Stock	29.09	29.51	29.03	29.45	431062.0
2003-12-05	ACAT-DELISTED	Stock	22.25	23.24	22.25	23.02	38236.0
2003-12-05	ACCL-DELISTED	Stock	8.81970024108887	9.19622993469238	8.81970024108887	9.19622993469238	107400.0
2003-12-05	ACE-DELISTED	Stock	38.61	39.3	38.58	38.75	1446895.0
2003-12-05	ACF-DELISTED	Stock	13.73	13.84	13.5	13.59	904500.0
2003-12-05	ACG-DELISTED	Stock	8.32	8.35	8.31	8.34	307200.0
2003-12-05	ACGL	Stock	4.2144	4.2711	4.2133	4.2444	938700.0
2003-12-05	ACGN-DELISTED	Stock	1586.6712	1756.6712	1360.0	1416.6712	183500.0
2003-12-05	ACH	Stock	14.56	14.6667	14.4	14.5667	262950.0
2003-12-05	ACH-DELISTED	Stock	15.033	15.38	14.659	15.183	997941.0
2003-12-05	ACLS	Stock	42.0	42.2	39.6	40.6	528700.0
2003-12-05	ACO-DELISTED	Stock	15.0	15.55	14.95	15.23	195400.0
2003-12-05	ACPW-DELISTED	Stock	16.3	17.05	16.0	16.05	10403.0
2003-12-05	ACS-DELISTED	Stock	50.7	50.99	50.38	50.5	1289500.0
2003-12-05	ACTA-DELISTED	Stock	7.0	7.2	6.4	6.6	893900.0
2003-12-05	ACTG	Stock	5.46	6.55	5.46	6.29	343900.0
2003-12-05	ACTI-DELISTED	Stock	7.99	8.09	7.92	7.98	157188.0
2003-12-05	ACTT-DELISTED	Stock	1.26	1.47	1.22	1.321	90495.0

> showing 50 of 3,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time