PREVIEW / stock_daily / 2003-12-09

all stock daily files

  file:    by_date/stock_daily/2003/2003-12-09.parquet
  size:    123 KB
  rows:    3,597
  symbols: 2,243

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-09	AAPL	Stock	0.378	0.3795	0.3643	0.3652	135144800.0
2003-12-09	MSFT	Stock	26.44	26.61	26.25	26.38	103547100.0
2003-12-09	NVDA	Stock	0.1712	0.1728	0.1625	0.1626	598128000.0
2003-12-09	AMZN	Stock	2.5585	2.5825	2.465	2.467	209210000.0
2003-12-09	CL	Stock	26.8	26.89	26.435	26.465	7445400.0
2003-12-09	A	Stock	19.8212	19.9499	19.1774	19.2132	3697990.0
2003-12-09	AABA-DELISTED	Stock	21.5200004577637	21.5499992370605	20.7150001525879	20.7849998474121	17286000.0
2003-12-09	AAI-DELISTED	Stock	12.2	12.24	11.65	11.72	2203400.0
2003-12-09	AAIC-DELISTED	Stock	433.4	433.6	413.8	414.0	1464500.0
2003-12-09	AAME	Stock	2.61	2.67	2.6	2.6	10500.0
2003-12-09	AAON	Stock	2.4718	2.4784	2.3348	2.3704	70622.0
2003-12-09	AAP	Stock	26.8533	27.3833	26.8533	26.9033	1199700.0
2003-12-09	AAXN-DELISTED	Stock	7.42583322525024	7.64583349227905	7.22916650772095	7.64083337783813	11758800.0
2003-12-09	ABAX-DELISTED	Stock	20.6	21.24	20.15	20.18	225297.0
2003-12-09	ABB-DELISTED	Stock	5.0	5.0	4.91	4.94	351000.0
2003-12-09	ABC-DELISTED	Stock	16.19	16.22	15.93	15.94	3928000.0
2003-12-09	ABCB	Stock	13.6089	13.8034	13.3901	13.4387	18013.0
2003-12-09	ABCO-DELISTED	Stock	18.66	18.755	18.01	18.15	156860.0
2003-12-09	ABCW-DELISTED	Stock	24.79	24.81	24.63	24.64	137600.0
2003-12-09	ABE-DELISTED	Stock	6.98	7.0	6.91	6.94	28800.0
2003-12-09	ABFS-DELISTED	Stock	32.16	32.22	31.5	31.5	113767.0
2003-12-09	ABG	Stock	16.99	17.0	16.68	16.7	26100.0
2003-12-09	ABK-DELISTED	Stock	70.97	70.97	69.3	69.57	570100.0
2003-12-09	ABM	Stock	15.76	16.03	15.76	15.9	81900.0
2003-12-09	ABMD-DELISTED	Stock	7.9	8.13	7.6	7.6	76400.0
2003-12-09	ABP-DELISTED	Stock	1.16	1.2	1.12	1.15	329600.0
2003-12-09	ABT	Stock	20.2993	20.6001	20.2813	20.4519	7098449.0
2003-12-09	ABTL-DELISTED	Stock	43.9	43.9	41.05	41.15	45600.0
2003-12-09	ABV-DELISTED	Stock	23.0	23.18	23.0	23.1	811300.0
2003-12-09	ABVA-DELISTED	Stock	18.5	18.5	18.25	18.5	6458.0
2003-12-09	ABX-DELISTED	Stock	22.63	22.66	21.9	21.93	3447100.0
2003-12-09	ACAP-DELISTED	Stock	17.55	17.55	16.56	16.86	30381.0
2003-12-09	ACAS-DELISTED	Stock	29.51	29.64	29.29	29.4	598897.0
2003-12-09	ACAT-DELISTED	Stock	24.09	24.1	22.94	22.94	30225.0
2003-12-09	ACCL-DELISTED	Stock	9.02245044708252	9.23243999481201	8.68935966491699	9.23243999481201	89100.0
2003-12-09	ACE-DELISTED	Stock	39.15	39.25	38.78	38.8	1672200.0
2003-12-09	ACF-DELISTED	Stock	14.0	14.18	13.8	13.86	1322400.0
2003-12-09	ACG-DELISTED	Stock	8.33	8.35	8.32	8.33	388000.0
2003-12-09	ACGL	Stock	4.3333	4.3556	4.3056	4.3467	900900.0
2003-12-09	ACGN-DELISTED	Stock	1428.0	1428.0	1371.3288	1416.6712	56600.0
2003-12-09	ACH	Stock	14.6	14.66	14.4	14.5533	406050.0
2003-12-09	ACH-DELISTED	Stock	16.688	17.112	16.5	16.875	1474400.0
2003-12-09	ACLS	Stock	40.2	40.36	37.68	38.0	429500.0
2003-12-09	ACO-DELISTED	Stock	16.0	16.5	15.75	15.76	443400.0
2003-12-09	ACPW-DELISTED	Stock	15.9	15.9	15.6	15.6	8370.0
2003-12-09	ACS-DELISTED	Stock	51.0	51.03	50.4	50.68	1054000.0
2003-12-09	ACTA-DELISTED	Stock	6.4	6.6	5.8	6.2	829000.0
2003-12-09	ACTG	Stock	5.67	5.67	5.4	5.46	126900.0
2003-12-09	ACTI-DELISTED	Stock	7.97	8.09	7.87	7.97	153790.0
2003-12-09	ACTT-DELISTED	Stock	1.25	1.32	1.18	1.31	255729.0

> showing 50 of 3,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time