PREVIEW / stock_daily / 2003-12-11

all stock daily files

  file:    by_date/stock_daily/2003/2003-12-11.parquet
  size:    123 KB
  rows:    3,593
  symbols: 2,242

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-11	AAPL	Stock	0.3616	0.3811	0.3609	0.3788	183136800.0
2003-12-11	MSFT	Stock	26.59	26.77	26.28	26.61	79309000.0
2003-12-11	NVDA	Stock	0.1661	0.1767	0.1657	0.1746	694872000.0
2003-12-11	AMZN	Stock	2.463	2.5575	2.4595	2.54	188110000.0
2003-12-11	CL	Stock	26.25	26.45	26.225	26.3	4045400.0
2003-12-11	A	Stock	19.0486	19.6066	19.0486	19.5207	2696602.0
2003-12-11	AABA-DELISTED	Stock	20.5349998474121	21.5200004577637	20.5349998474121	21.3899993896484	18270000.0
2003-12-11	AAI-DELISTED	Stock	11.45	12.04	11.34	11.83	4401800.0
2003-12-11	AAIC-DELISTED	Stock	399.8	414.0	399.8	414.0	896500.0
2003-12-11	AAME	Stock	2.61	2.61	2.61	2.61	2500.0
2003-12-11	AAON	Stock	2.3058	2.4757	2.3058	2.4744	139725.0
2003-12-11	AAP	Stock	25.7	26.1333	25.7	25.9967	2109300.0
2003-12-11	AAXN-DELISTED	Stock	7.08333349227905	7.53499984741211	6.98166656494141	7.52166652679443	9274800.0
2003-12-11	ABAX-DELISTED	Stock	17.52	19.2	17.39	18.86	277775.0
2003-12-11	ABB-DELISTED	Stock	4.8	5.0	4.8	4.98	153900.0
2003-12-11	ABC-DELISTED	Stock	15.65	15.72	15.41	15.42	7337600.0
2003-12-11	ABCB	Stock	13.309	13.8845	13.309	13.8602	25539.0
2003-12-11	ABCO-DELISTED	Stock	17.691	18.159	17.639	17.949	142254.0
2003-12-11	ABCW-DELISTED	Stock	24.47	25.2	24.47	25.2	50770.0
2003-12-11	ABE-DELISTED	Stock	6.86	6.9	6.86	6.89	38600.0
2003-12-11	ABFS-DELISTED	Stock	30.74	31.72	30.73	31.54	194883.0
2003-12-11	ABG	Stock	16.7	17.05	16.6	17.0	33100.0
2003-12-11	ABK-DELISTED	Stock	68.9	70.07	68.89	69.56	364600.0
2003-12-11	ABM	Stock	16.24	16.54	16.21	16.44	181500.0
2003-12-11	ABMD-DELISTED	Stock	7.37	7.68	7.26	7.52	20569.0
2003-12-11	ABP-DELISTED	Stock	1.04	1.11	1.03	1.11	145900.0
2003-12-11	ABT	Stock	20.4699	20.627	20.3621	20.5417	6190008.0
2003-12-11	ABTL-DELISTED	Stock	41.05	45.0	40.75	44.4	107900.0
2003-12-11	ABV-DELISTED	Stock	22.8	22.9	22.55	22.84	777700.0
2003-12-11	ABVA-DELISTED	Stock	17.499	18.2	17.429	18.2	2000.0
2003-12-11	ABX-DELISTED	Stock	21.0	21.77	20.77	21.68	3480000.0
2003-12-11	ACAP-DELISTED	Stock	16.53	17.0	16.53	16.85	79447.0
2003-12-11	ACAS-DELISTED	Stock	29.1	29.5	28.91	29.42	561367.0
2003-12-11	ACAT-DELISTED	Stock	23.0	24.59	23.0	24.49	50728.0
2003-12-11	ACCL-DELISTED	Stock	8.32005977630615	9.05140972137451	8.32005977630615	9.05140972137451	129000.0
2003-12-11	ACE-DELISTED	Stock	38.4	38.71	38.19	38.55	850200.0
2003-12-11	ACF-DELISTED	Stock	13.2	13.8	13.2	13.75	1265300.0
2003-12-11	ACG-DELISTED	Stock	8.39	8.44	8.36	8.42	433000.0
2003-12-11	ACGL	Stock	4.3256	4.3389	4.3022	4.3289	515700.0
2003-12-11	ACGN-DELISTED	Stock	1224.0	1303.3288	1133.3288	1201.3288	180500.0
2003-12-11	ACH	Stock	14.2667	14.5333	14.0933	14.5333	144600.0
2003-12-11	ACH-DELISTED	Stock	16.75	17.525	16.75	17.5	1874800.0
2003-12-11	ACLS	Stock	37.2	39.6	37.2	39.2	243050.0
2003-12-11	ACO-DELISTED	Stock	15.73	16.33	15.55	15.85	265800.0
2003-12-11	ACPW-DELISTED	Stock	14.5	15.55	13.0	15.2	98613.0
2003-12-11	ACS-DELISTED	Stock	51.55	54.33	51.54	53.08	2755200.0
2003-12-11	ACTA-DELISTED	Stock	6.2	6.4	5.8	6.2	318900.0
2003-12-11	ACTG	Stock	5.08	5.22	4.79	5.02	162200.0
2003-12-11	ACTI-DELISTED	Stock	8.05	8.24	8.0	8.1	154932.0
2003-12-11	ACTT-DELISTED	Stock	1.22	1.26	1.15	1.23	167570.0

> showing 50 of 3,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time