PREVIEW / stock_daily / 2003-12-12

all stock daily files

  file:    by_date/stock_daily/2003/2003-12-12.parquet
  size:    122 KB
  rows:    3,590
  symbols: 2,237

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-12	AAPL	Stock	0.3807	0.3807	0.3696	0.373	192673600.0
2003-12-12	MSFT	Stock	26.69	26.81	26.5	26.65	69154100.0
2003-12-12	NVDA	Stock	0.1769	0.1781	0.1708	0.1737	700692000.0
2003-12-12	AMZN	Stock	2.5495	2.5655	2.496	2.5495	123812000.0
2003-12-12	CL	Stock	26.475	26.925	26.335	26.805	3368200.0
2003-12-12	A	Stock	19.5637	19.6137	19.3705	19.4921	2314808.0
2003-12-12	AABA-DELISTED	Stock	21.5	21.5	21.0049991607666	21.4899997711182	15672800.0
2003-12-12	AAI-DELISTED	Stock	12.0	12.41	12.0	12.23	3897500.0
2003-12-12	AAIC-DELISTED	Stock	411.0	419.8	410.0	411.0	587200.0
2003-12-12	AAME	Stock	2.66	2.69	2.66	2.69	7200.0
2003-12-12	AAON	Stock	2.5021	2.5429	2.4626	2.5429	43284.0
2003-12-12	AAP	Stock	26.0333	26.24	26.0	26.24	1212600.0
2003-12-12	AAXN-DELISTED	Stock	7.68916654586792	7.75416660308838	7.16416645050049	7.28749990463257	7410000.0
2003-12-12	ABAX-DELISTED	Stock	18.94	18.94	18.23	18.78	112844.0
2003-12-12	ABB-DELISTED	Stock	5.0	5.05	4.86	5.04	150700.0
2003-12-12	ABC-DELISTED	Stock	15.4	15.6	15.4	15.47	5452400.0
2003-12-12	ABCB	Stock	13.5764	13.8926	13.4954	13.7953	19617.0
2003-12-12	ABCO-DELISTED	Stock	18.075	18.075	17.135	17.25	363966.0
2003-12-12	ABCW-DELISTED	Stock	25.0	25.1	24.74	24.78	44730.0
2003-12-12	ABE-DELISTED	Stock	6.93	6.95	6.89	6.9	38300.0
2003-12-12	ABFS-DELISTED	Stock	31.291	32.08	31.04	31.04	109889.0
2003-12-12	ABG	Stock	16.85	17.46	16.8	17.44	23000.0
2003-12-12	ABK-DELISTED	Stock	69.8	70.06	69.4	69.96	293900.0
2003-12-12	ABM	Stock	16.38	16.7	16.38	16.47	104300.0
2003-12-12	ABMD-DELISTED	Stock	7.46	7.538	7.11	7.538	29900.0
2003-12-12	ABP-DELISTED	Stock	1.14	1.16	1.06	1.16	181600.0
2003-12-12	ABT	Stock	20.636	20.636	20.3352	20.5731	5163946.0
2003-12-12	ABTL-DELISTED	Stock	44.65	45.1	42.25	44.5	124700.0
2003-12-12	ABV-DELISTED	Stock	22.86	22.87	22.59	22.73	597700.0
2003-12-12	ABVA-DELISTED	Stock	18.29	18.5	17.7	18.5	6090.0
2003-12-12	ABX-DELISTED	Stock	21.72	22.1	21.72	21.76	1787123.0
2003-12-12	ACAP-DELISTED	Stock	17.15	17.25	16.97	17.24	106407.0
2003-12-12	ACAS-DELISTED	Stock	28.65	28.88	28.53	28.82	510349.0
2003-12-12	ACAT-DELISTED	Stock	24.58	24.76	23.0	24.2	37426.0
2003-12-12	ACCL-DELISTED	Stock	8.82999992370605	9.05900001525879	8.69699954986572	9.05099964141846	56300.0
2003-12-12	ACE-DELISTED	Stock	38.5	38.87	38.29	38.75	640396.0
2003-12-12	ACF-DELISTED	Stock	13.75	13.8	13.51	13.74	790500.0
2003-12-12	ACG-DELISTED	Stock	8.45	8.49	8.44	8.47	445500.0
2003-12-12	ACGL	Stock	4.3122	4.3556	4.3122	4.3556	334800.0
2003-12-12	ACGN-DELISTED	Stock	1246.6712	1303.3288	1201.3288	1224.0	125700.0
2003-12-12	ACH	Stock	14.6067	14.7733	14.28	14.7733	238500.0
2003-12-12	ACH-DELISTED	Stock	17.864	18.646	17.304	18.623	2038758.0
2003-12-12	ACLS	Stock	39.72	40.0	38.12	39.44	184975.0
2003-12-12	ACO-DELISTED	Stock	16.0	17.09	16.0	16.9	412300.0
2003-12-12	ACPW-DELISTED	Stock	15.6	15.75	14.75	14.8	17543.0
2003-12-12	ACS-DELISTED	Stock	52.83	53.51	52.7	53.4	1534500.0
2003-12-12	ACTA-DELISTED	Stock	6.0	6.8	6.0	6.6	634300.0
2003-12-12	ACTG	Stock	5.16	5.46	5.1	5.17	123000.0
2003-12-12	ACTI-DELISTED	Stock	8.1	8.25	8.06	8.19	206540.0
2003-12-12	ACTT-DELISTED	Stock	1.23	1.28	1.18	1.26	120216.0

> showing 50 of 3,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time