PREVIEW / stock_daily / 2003-12-16

all stock daily files

  file:    by_date/stock_daily/2003/2003-12-16.parquet
  size:    123 KB
  rows:    3,589
  symbols: 2,234

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-16	AAPL	Stock	0.3605	0.3659	0.3573	0.3593	373956800.0
2003-12-16	MSFT	Stock	26.83	27.16	26.77	27.06	73978000.0
2003-12-16	NVDA	Stock	0.1692	0.1736	0.1662	0.1725	601728000.0
2003-12-16	AMZN	Stock	2.48	2.49	2.4315	2.475	210996000.0
2003-12-16	CL	Stock	26.785	26.855	26.455	26.58	5375400.0
2003-12-16	A	Stock	19.2775	19.7496	19.1917	19.6423	2578611.0
2003-12-16	AABA-DELISTED	Stock	20.9699993133545	21.0949993133545	20.1049995422363	20.3500003814697	29586600.0
2003-12-16	AAI-DELISTED	Stock	11.45	11.76	11.32	11.51	1788000.0
2003-12-16	AAIC-DELISTED	Stock	416.4	430.0	415.2	429.0	874900.0
2003-12-16	AAME	Stock	3.32	3.32	3.0	3.01	69600.0
2003-12-16	AAON	Stock	2.4481	2.4481	2.3809	2.4336	44803.0
2003-12-16	AAP	Stock	26.0833	26.1133	25.62	25.9333	1110900.0
2003-12-16	AAXN-DELISTED	Stock	7.1341667175293	7.32499980926514	6.60833311080933	6.91666650772095	15726000.0
2003-12-16	ABAX-DELISTED	Stock	19.28	19.28	17.77	18.0	289537.0
2003-12-16	ABB-DELISTED	Stock	4.95	4.99	4.92	4.96	91300.0
2003-12-16	ABC-DELISTED	Stock	15.84	15.9	15.6	15.75	3714000.0
2003-12-16	ABCB	Stock	13.3333	13.925	12.9848	13.9007	15422.0
2003-12-16	ABCO-DELISTED	Stock	16.035	16.54	16.035	16.44	264226.0
2003-12-16	ABCW-DELISTED	Stock	24.49	24.68	24.47	24.47	47560.0
2003-12-16	ABE-DELISTED	Stock	6.94	7.04	6.91	7.0	38900.0
2003-12-16	ABFS-DELISTED	Stock	31.02	31.33	30.37	31.32	86046.0
2003-12-16	ABG	Stock	16.77	17.5	16.69	17.46	30300.0
2003-12-16	ABK-DELISTED	Stock	69.8	70.31	69.2	69.85	292400.0
2003-12-16	ABM	Stock	16.0	16.27	15.97	16.27	71400.0
2003-12-16	ABMD-DELISTED	Stock	7.26	7.45	7.25	7.25	64475.0
2003-12-16	ABP-DELISTED	Stock	1.16	1.16	1.11	1.12	107900.0
2003-12-16	ABT	Stock	20.5372	20.6629	20.5193	20.6046	5941401.0
2003-12-16	ABTL-DELISTED	Stock	44.25	46.2	43.55	44.3	112900.0
2003-12-16	ABV-DELISTED	Stock	22.6	22.6	22.23	22.46	490900.0
2003-12-16	ABVA-DELISTED	Stock	18.17	18.45	18.17	18.45	825.0
2003-12-16	ABX-DELISTED	Stock	22.18	22.19	21.31	21.35	2265899.0
2003-12-16	ACAP-DELISTED	Stock	17.04	17.14	16.85	17.09	54181.0
2003-12-16	ACAS-DELISTED	Stock	28.91	29.0	27.4	28.78	874434.0
2003-12-16	ACAT-DELISTED	Stock	23.09	23.55	22.52	22.73	82457.0
2003-12-16	ACCL-DELISTED	Stock	9.0803804397583	9.0803804397583	8.96452045440674	9.0803804397583	91200.0
2003-12-16	ACE-DELISTED	Stock	38.11	38.27	38.01	38.24	1265476.0
2003-12-16	ACF-DELISTED	Stock	13.4	13.83	13.35	13.58	1349400.0
2003-12-16	ACG-DELISTED	Stock	8.43	8.47	8.43	8.45	388700.0
2003-12-16	ACGL	Stock	4.3011	4.35	4.29	4.2978	395100.0
2003-12-16	ACGN-DELISTED	Stock	1303.3288	1348.6712	1212.6712	1269.3288	90200.0
2003-12-16	ACH	Stock	14.5067	14.5467	14.02	14.1667	196050.0
2003-12-16	ACH-DELISTED	Stock	16.75	17.248	16.383	16.788	2776350.0
2003-12-16	ACLS	Stock	38.24	38.92	36.96	38.64	286925.0
2003-12-16	ACO-DELISTED	Stock	15.9	17.49	14.86	17.49	611300.0
2003-12-16	ACPW-DELISTED	Stock	15.2	15.25	14.25	14.35	18758.0
2003-12-16	ACS-DELISTED	Stock	51.4	51.86	50.8	51.68	1674200.0
2003-12-16	ACTA-DELISTED	Stock	6.6	6.8	6.4	6.4	331200.0
2003-12-16	ACTG	Stock	5.0	5.15	4.75	4.93	60500.0
2003-12-16	ACTI-DELISTED	Stock	7.97	8.14	7.93	7.98	195362.0
2003-12-16	ACTT-DELISTED	Stock	1.13	1.2	1.12	1.15	115102.0

> showing 50 of 3,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time