PREVIEW / stock_daily / 2003-12-17

all stock daily files

  file:    by_date/stock_daily/2003/2003-12-17.parquet
  size:    122 KB
  rows:    3,594
  symbols: 2,237

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-17	AAPL	Stock	0.3586	0.3595	0.3534	0.355	274260000.0
2003-12-17	MSFT	Stock	27.04	27.08	26.85	27.04	53712300.0
2003-12-17	NVDA	Stock	0.1711	0.1717	0.1663	0.1692	499116000.0
2003-12-17	AMZN	Stock	2.4735	2.4805	2.35	2.379	277136000.0
2003-12-17	CL	Stock	26.65	26.96	26.6	26.94	5775800.0
2003-12-17	A	Stock	19.6781	19.6853	19.1416	19.4421	2362480.0
2003-12-17	AABA-DELISTED	Stock	20.2900009155273	20.4150009155273	19.9799995422363	20.3649997711182	21553600.0
2003-12-17	AAI-DELISTED	Stock	11.51	11.77	11.3	11.65	1111900.0
2003-12-17	AAIC-DELISTED	Stock	428.8	436.4	427.0	436.4	827100.0
2003-12-17	AAME	Stock	3.07	3.2	2.91	3.04	24500.0
2003-12-17	AAON	Stock	2.4296	2.4441	2.3704	2.4046	38728.0
2003-12-17	AAP	Stock	25.9	26.1767	25.6833	26.0833	1153800.0
2003-12-17	AAXN-DELISTED	Stock	6.77416658401489	6.86999988555908	6.52500009536743	6.83583354949951	9823200.0
2003-12-17	ABAX-DELISTED	Stock	17.65	18.16	17.4	18.0	223583.0
2003-12-17	ABB-DELISTED	Stock	4.9	4.9	4.8	4.89	94100.0
2003-12-17	ABC-DELISTED	Stock	15.75	15.8	15.6	15.72	2169200.0
2003-12-17	ABCB	Stock	13.9817	13.9817	13.5359	13.7791	7773.0
2003-12-17	ABCO-DELISTED	Stock	16.27	16.345	15.905	16.22	352654.0
2003-12-17	ABCW-DELISTED	Stock	24.5	24.7	24.26	24.51	48050.0
2003-12-17	ABE-DELISTED	Stock	6.96	6.96	6.89	6.93	212000.0
2003-12-17	ABFS-DELISTED	Stock	31.19	31.81	31.08	31.59	95592.0
2003-12-17	ABG	Stock	17.5	17.69	17.25	17.65	12000.0
2003-12-17	ABK-DELISTED	Stock	69.9	69.9	69.05	69.76	432700.0
2003-12-17	ABM	Stock	16.45	16.46	16.34	16.43	148700.0
2003-12-17	ABMD-DELISTED	Stock	7.12	7.28	7.1	7.19	36750.0
2003-12-17	ABP-DELISTED	Stock	1.1	1.36	1.1	1.26	832700.0
2003-12-17	ABT	Stock	20.4923	20.5956	20.2409	20.4699	6856302.0
2003-12-17	ABTL-DELISTED	Stock	45.0	45.65	43.5	44.85	40200.0
2003-12-17	ABV-DELISTED	Stock	22.45	22.97	22.38	22.9	865600.0
2003-12-17	ABVA-DELISTED	Stock	18.2	18.2	17.85	18.2	1860.0
2003-12-17	ABX-DELISTED	Stock	21.33	21.72	21.21	21.63	1970000.0
2003-12-17	ACAP-DELISTED	Stock	16.78	17.04	16.3	16.72	33522.0
2003-12-17	ACAS-DELISTED	Stock	28.87	29.0	28.45	28.81	523075.0
2003-12-17	ACAT-DELISTED	Stock	22.95	22.95	22.1	22.4	42278.0
2003-12-17	ACCL-DELISTED	Stock	8.87038040161133	9.08761978149414	8.77624988555908	9.08761978149414	51100.0
2003-12-17	ACE-DELISTED	Stock	38.32	38.59	38.0	38.5	1032991.0
2003-12-17	ACF-DELISTED	Stock	13.58	13.77	13.4	13.71	1439500.0
2003-12-17	ACG-DELISTED	Stock	8.47	8.5	8.44	8.45	576700.0
2003-12-17	ACGL	Stock	4.3256	4.3256	4.2467	4.26	549000.0
2003-12-17	ACGN-DELISTED	Stock	1292.0	1292.0	1224.0	1235.3288	43300.0
2003-12-17	ACH	Stock	14.28	14.28	13.6667	14.2667	293250.0
2003-12-17	ACH-DELISTED	Stock	17.066	17.651	16.884	17.491	1472495.0
2003-12-17	ACLS	Stock	38.32	38.64	37.24	38.2	225200.0
2003-12-17	ACO-DELISTED	Stock	17.34	17.34	16.42	17.1	240300.0
2003-12-17	ACPW-DELISTED	Stock	14.645	15.095	13.995	14.955	26257.0
2003-12-17	ACS-DELISTED	Stock	51.7	52.53	51.5	52.45	911500.0
2003-12-17	ACTA-DELISTED	Stock	6.4	6.6	6.2	6.4	322600.0
2003-12-17	ACTG	Stock	4.83	5.01	4.76	4.99	68800.0
2003-12-17	ACTI-DELISTED	Stock	7.92	8.074	7.82	7.95	156537.0
2003-12-17	ACTT-DELISTED	Stock	1.14	1.15	1.05	1.06	168010.0

> showing 50 of 3,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time