PREVIEW / stock_daily / 2003-12-18

all stock daily files

  file:    by_date/stock_daily/2003/2003-12-18.parquet
  size:    123 KB
  rows:    3,595
  symbols: 2,244

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-18	AAPL	Stock	0.3554	0.3604	0.3554	0.3579	330915200.0
2003-12-18	MSFT	Stock	27.1	27.45	27.05	27.4	61177800.0
2003-12-18	NVDA	Stock	0.1695	0.1747	0.1693	0.173	436728000.0
2003-12-18	AMZN	Stock	2.3805	2.4445	2.3725	2.4375	215014000.0
2003-12-18	CL	Stock	26.25	26.45	24.925	25.15	32205200.0
2003-12-18	A	Stock	19.3133	20.1001	19.3133	19.8999	3739370.0
2003-12-18	AABA-DELISTED	Stock	20.5300006866455	21.0249996185303	20.3799991607666	20.9449996948242	16245800.0
2003-12-18	AAI-DELISTED	Stock	11.82	12.05	11.65	11.91	1385800.0
2003-12-18	AAIC-DELISTED	Stock	436.4	446.6	436.4	442.4	1231300.0
2003-12-18	AAME	Stock	3.2	3.2	3.05	3.05	14900.0
2003-12-18	AAON	Stock	2.4059	2.535	2.4059	2.5021	138206.0
2003-12-18	AAP	Stock	26.0833	26.77	26.0833	26.6333	1217700.0
2003-12-18	AAXN-DELISTED	Stock	6.8899998664856	7.24583339691162	6.8899998664856	7.23333311080933	7784400.0
2003-12-18	ABAX-DELISTED	Stock	17.49	18.8	17.49	18.59	236171.0
2003-12-18	ABB-DELISTED	Stock	4.87	4.93	4.82	4.93	255600.0
2003-12-18	ABC-DELISTED	Stock	15.76	16.0	15.68	15.89	3579200.0
2003-12-18	ABCB	Stock	13.698	13.7791	13.5359	13.5602	9747.0
2003-12-18	ABCO-DELISTED	Stock	16.135	16.395	16.075	16.225	357902.0
2003-12-18	ABCW-DELISTED	Stock	24.62	24.62	24.25	24.25	61690.0
2003-12-18	ABE-DELISTED	Stock	6.9	7.04	6.89	7.04	114600.0
2003-12-18	ABFS-DELISTED	Stock	31.53	32.4	31.5	32.4	58792.0
2003-12-18	ABG	Stock	17.6	17.84	17.35	17.7	14300.0
2003-12-18	ABK-DELISTED	Stock	69.75	70.2	69.34	70.14	355500.0
2003-12-18	ABM	Stock	16.45	16.6	16.35	16.45	118500.0
2003-12-18	ABMD-DELISTED	Stock	7.14	7.298	7.08	7.09	61015.0
2003-12-18	ABP-DELISTED	Stock	1.34	1.34	1.22	1.28	404500.0
2003-12-18	ABT	Stock	20.5372	20.9816	20.5103	20.9053	13557559.0
2003-12-18	ABTL-DELISTED	Stock	45.0	46.5	44.15	46.0	65100.0
2003-12-18	ABV-DELISTED	Stock	22.9	23.74	22.75	23.61	589900.0
2003-12-18	ABX-DELISTED	Stock	21.45	22.07	21.35	21.94	2489500.0
2003-12-18	ACAP-DELISTED	Stock	16.66	17.0	16.41	16.9	43377.0
2003-12-18	ACAS-DELISTED	Stock	28.75	28.96	28.66	28.89	332501.0
2003-12-18	ACAT-DELISTED	Stock	22.3	25.31	22.3	24.99	67854.0
2003-12-18	ACCL-DELISTED	Stock	8.95003986358643	9.31208992004395	8.95003986358643	9.31208992004395	86000.0
2003-12-18	ACE-DELISTED	Stock	38.54	38.9	38.15	38.7	1192000.0
2003-12-18	ACF-DELISTED	Stock	13.8	13.92	13.45	13.92	1439200.0
2003-12-18	ACG-DELISTED	Stock	8.47	8.48	8.43	8.46	484700.0
2003-12-18	ACGL	Stock	4.2456	4.3311	4.2456	4.3311	266400.0
2003-12-18	ACGN-DELISTED	Stock	1246.6712	1246.6712	1224.0	1246.6712	45800.0
2003-12-18	ACH	Stock	14.28	14.66	14.0267	14.5933	253200.0
2003-12-18	ACH-DELISTED	Stock	16.734	17.178	16.684	16.866	1122678.0
2003-12-18	ACLS	Stock	38.2	39.92	37.44	39.6	231025.0
2003-12-18	ACO-DELISTED	Stock	17.1	18.0	16.86	17.87	283100.0
2003-12-18	ACPW-DELISTED	Stock	14.5	15.2	14.2	14.9	13498.0
2003-12-18	ACS-DELISTED	Stock	52.45	53.1	52.0	52.93	903800.0
2003-12-18	ACTA-DELISTED	Stock	6.4	6.4	6.0	6.2	365900.0
2003-12-18	ACTG	Stock	4.71	5.3	4.71	5.27	106500.0
2003-12-18	ACTI-DELISTED	Stock	7.95	8.0	7.78	7.95	165355.0
2003-12-18	ACTT-DELISTED	Stock	1.08	1.18	1.08	1.105	142388.0
2003-12-18	ACTU-DELISTED	Stock	2.93	2.99	2.9	2.95	96765.0

> showing 50 of 3,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time