PREVIEW / stock_daily / 2003-12-19

all stock daily files

  file:    by_date/stock_daily/2003/2003-12-19.parquet
  size:    123 KB
  rows:    3,615
  symbols: 2,258

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-19	AAPL	Stock	0.3605	0.3646	0.3504	0.3518	453560800.0
2003-12-19	MSFT	Stock	27.49	27.55	27.19	27.36	76856400.0
2003-12-19	NVDA	Stock	0.1773	0.18	0.1737	0.1756	916956000.0
2003-12-19	AMZN	Stock	2.44	2.4705	2.413	2.462	160918000.0
2003-12-19	CL	Stock	24.9	25.075	24.28	24.595	19924200.0
2003-12-19	A	Stock	20.186	20.2074	19.9142	20.0215	5827144.0
2003-12-19	AABA-DELISTED	Stock	20.9650001525879	21.1499996185303	20.5750007629395	21.0550003051758	19387800.0
2003-12-19	AAI-DELISTED	Stock	11.97	12.1	11.6	11.64	1444000.0
2003-12-19	AAIC-DELISTED	Stock	445.0	449.2	442.0	449.2	888300.0
2003-12-19	AAME	Stock	2.97	3.0	2.84	2.99	47600.0
2003-12-19	AAON	Stock	2.5402	2.556	2.3664	2.4362	122259.0
2003-12-19	AAP	Stock	26.3	26.6067	26.3	26.3333	1663200.0
2003-12-19	AAXN-DELISTED	Stock	7.19166660308838	7.29166650772095	6.94250011444092	7.05833339691162	5148000.0
2003-12-19	ABAX-DELISTED	Stock	18.86	18.86	18.06	18.09	121805.0
2003-12-19	ABB-DELISTED	Stock	4.9	5.0	4.9	4.95	113200.0
2003-12-19	ABC-DELISTED	Stock	15.94	15.94	15.75	15.88	2896800.0
2003-12-19	ABCB	Stock	13.852	14.0303	13.1712	13.4387	8637.0
2003-12-19	ABCO-DELISTED	Stock	16.58	16.58	16.1	16.375	382928.0
2003-12-19	ABCW-DELISTED	Stock	24.97	24.97	24.3	24.3	84870.0
2003-12-19	ABE-DELISTED	Stock	7.05	7.12	7.0	7.05	35000.0
2003-12-19	ABFS-DELISTED	Stock	32.5	32.52	31.22	31.47	150869.0
2003-12-19	ABG	Stock	17.69	17.69	17.41	17.65	16600.0
2003-12-19	ABK-DELISTED	Stock	70.02	70.05	68.89	69.28	577500.0
2003-12-19	ABM	Stock	16.46	16.54	16.29	16.54	110900.0
2003-12-19	ABMD-DELISTED	Stock	7.01	7.11	6.71	7.11	144955.0
2003-12-19	ABP-DELISTED	Stock	1.28	1.35	1.25	1.29	204300.0
2003-12-19	ABT	Stock	20.9188	20.9188	20.7078	20.829	12017129.0
2003-12-19	ABTL-DELISTED	Stock	46.0	47.0	44.75	45.35	50500.0
2003-12-19	ABV-DELISTED	Stock	23.5	24.2	23.46	24.11	906700.0
2003-12-19	ABVA-DELISTED	Stock	18.2	18.75	18.2	18.5	12113.0
2003-12-19	ABX-DELISTED	Stock	21.74	22.03	21.45	21.74	2989374.0
2003-12-19	ACAP-DELISTED	Stock	16.88	16.9	16.42	16.85	99144.0
2003-12-19	ACAS-DELISTED	Stock	28.7	29.1	28.66	28.99	442477.0
2003-12-19	ACAT-DELISTED	Stock	24.19	25.06	23.04	23.58	199307.0
2003-12-19	ACCL-DELISTED	Stock	9.36999988555908	10.5	9.34099960327148	10.3549995422363	476500.0
2003-12-19	ACE-DELISTED	Stock	38.68	39.75	38.54	39.63	1919900.0
2003-12-19	ACF-DELISTED	Stock	13.9	13.97	13.74	13.94	790600.0
2003-12-19	ACG-DELISTED	Stock	8.47	8.47	8.44	8.45	429100.0
2003-12-19	ACGL	Stock	4.3278	4.3556	4.2844	4.3444	509400.0
2003-12-19	ACGN-DELISTED	Stock	1269.3288	1269.3288	1224.0	1235.3288	41300.0
2003-12-19	ACH	Stock	14.5933	14.5933	14.1867	14.4267	556650.0
2003-12-19	ACH-DELISTED	Stock	17.531	17.806	17.131	17.581	1096845.0
2003-12-19	ACLS	Stock	39.84	40.36	38.56	39.56	415925.0
2003-12-19	ACO-DELISTED	Stock	17.9	18.2	17.66	18.11	297500.0
2003-12-19	ACPW-DELISTED	Stock	15.225	15.225	14.324	14.975	19510.0
2003-12-19	ACS-DELISTED	Stock	52.75	53.7	52.52	53.22	1063200.0
2003-12-19	ACTA-DELISTED	Stock	6.0	6.2	5.8	6.0	791500.0
2003-12-19	ACTG	Stock	5.13	5.52	5.13	5.45	48900.0
2003-12-19	ACTI-DELISTED	Stock	7.88	8.01	7.75	8.0	166890.0
2003-12-19	ACTT-DELISTED	Stock	1.12	1.12	1.04	1.12	148190.0

> showing 50 of 3,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time