PREVIEW / stock_daily / 2003-12-22

all stock daily files

  file:    by_date/stock_daily/2003/2003-12-22.parquet
  size:    123 KB
  rows:    3,600
  symbols: 2,242

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-22	AAPL	Stock	0.3509	0.3552	0.3438	0.3545	377064800.0
2003-12-22	MSFT	Stock	27.16	27.43	26.97	27.18	43894800.0
2003-12-22	NVDA	Stock	0.173	0.1762	0.1712	0.1758	371184000.0
2003-12-22	AMZN	Stock	2.449	2.505	2.435	2.4945	155994000.0
2003-12-22	CL	Stock	24.6	24.945	24.46	24.565	9572600.0
2003-12-22	A	Stock	20.0286	20.3863	19.9142	20.2933	2859469.0
2003-12-22	AABA-DELISTED	Stock	20.9150009155273	21.3050003051758	20.8850002288818	21.2999992370605	14952400.0
2003-12-22	AAI-DELISTED	Stock	11.11	11.58	11.1	11.35	2479400.0
2003-12-22	AAIC-DELISTED	Stock	444.0	458.4	443.2	457.0	745200.0
2003-12-22	AAME	Stock	2.89	2.97	2.88	2.9	15300.0
2003-12-22	AAON	Stock	2.4191	2.4283	2.3835	2.4283	14428.0
2003-12-22	AAP	Stock	26.45	26.4833	26.1167	26.26	456900.0
2003-12-22	AAXN-DELISTED	Stock	7.09749984741211	7.19833326339722	6.82916688919067	6.90000009536743	3770400.0
2003-12-22	ABAX-DELISTED	Stock	18.13	18.43	17.86	18.34	142623.0
2003-12-22	ABB-DELISTED	Stock	4.98	5.08	4.97	5.06	202100.0
2003-12-22	ABC-DELISTED	Stock	15.9	16.09	15.88	15.95	2541600.0
2003-12-22	ABCB	Stock	13.1226	13.3658	13.1226	13.3577	1727.0
2003-12-22	ABCO-DELISTED	Stock	16.2	16.78	16.2	16.63	417468.0
2003-12-22	ABCW-DELISTED	Stock	24.2	24.49	24.11	24.3	81260.0
2003-12-22	ABE-DELISTED	Stock	7.08	7.17	7.08	7.15	9900.0
2003-12-22	ABFS-DELISTED	Stock	31.42	31.67	31.26	31.6	69369.0
2003-12-22	ABG	Stock	17.25	17.58	17.25	17.57	12900.0
2003-12-22	ABK-DELISTED	Stock	69.14	69.5	68.85	69.05	526000.0
2003-12-22	ABM	Stock	17.2	17.6	17.05	17.35	274400.0
2003-12-22	ABMD-DELISTED	Stock	6.9	7.05	6.77	7.03	51261.0
2003-12-22	ABP-DELISTED	Stock	1.3	1.33	1.2	1.24	223200.0
2003-12-22	ABT	Stock	20.7751	20.8739	20.6719	20.7841	7930036.0
2003-12-22	ABTL-DELISTED	Stock	43.95	45.3	43.75	45.2	36200.0
2003-12-22	ABV-DELISTED	Stock	24.09	24.51	23.97	24.51	805000.0
2003-12-22	ABVA-DELISTED	Stock	18.7	19.0	18.699	19.0	1300.0
2003-12-22	ABX-DELISTED	Stock	22.05	22.22	21.7	21.78	2008300.0
2003-12-22	ACAP-DELISTED	Stock	16.61	16.82	16.61	16.82	18300.0
2003-12-22	ACAS-DELISTED	Stock	28.87	29.35	28.68	29.17	515399.0
2003-12-22	ACAT-DELISTED	Stock	23.45	24.14	23.45	24.14	44492.0
2003-12-22	ACCL-DELISTED	Stock	10.5502996444702	10.7892999649048	10.0724000930786	10.7892999649048	276400.0
2003-12-22	ACE-DELISTED	Stock	39.64	40.12	39.4	40.12	1462900.0
2003-12-22	ACF-DELISTED	Stock	13.91	14.61	13.9	14.57	1988000.0
2003-12-22	ACG-DELISTED	Stock	8.48	8.49	8.45	8.47	443600.0
2003-12-22	ACGL	Stock	4.3556	4.3778	4.3433	4.37	471600.0
2003-12-22	ACGN-DELISTED	Stock	1224.0	1246.6712	1224.0	1246.6712	71600.0
2003-12-22	ACH	Stock	14.5667	14.5667	14.1333	14.3667	259950.0
2003-12-22	ACH-DELISTED	Stock	18.477	19.036	18.352	18.926	1266280.0
2003-12-22	ACLS	Stock	38.72	40.2	37.92	39.16	190250.0
2003-12-22	ACO-DELISTED	Stock	18.2	18.99	17.54	17.55	410300.0
2003-12-22	ACPW-DELISTED	Stock	15.2	15.2	14.25	14.5	15998.0
2003-12-22	ACS-DELISTED	Stock	53.22	54.0	52.98	53.87	983700.0
2003-12-22	ACTA-DELISTED	Stock	6.0	6.2	6.0	6.0	313300.0
2003-12-22	ACTG	Stock	5.5	5.67	5.38	5.5	93700.0
2003-12-22	ACTI-DELISTED	Stock	7.95	8.05	7.95	8.01	158282.0
2003-12-22	ACTT-DELISTED	Stock	1.09	1.15	1.08	1.081	72552.0

> showing 50 of 3,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time