PREVIEW / stock_daily / 2003-12-23

all stock daily files

  file:    by_date/stock_daily/2003/2003-12-23.parquet
  size:    123 KB
  rows:    3,612
  symbols: 2,260

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-23	AAPL	Stock	0.3557	0.3563	0.35	0.3538	308498400.0
2003-12-23	MSFT	Stock	27.17	27.34	27.01	27.15	39609000.0
2003-12-23	NVDA	Stock	0.1752	0.1847	0.1751	0.183	722760000.0
2003-12-23	AMZN	Stock	2.501	2.631	2.4885	2.624	220080000.0
2003-12-23	CL	Stock	24.65	24.715	24.51	24.67	6008200.0
2003-12-23	A	Stock	20.1717	20.3147	20.1073	20.2217	2761330.0
2003-12-23	AABA-DELISTED	Stock	21.1749992370605	21.8700008392334	21.125	21.8400001525879	16710800.0
2003-12-23	AAI-DELISTED	Stock	11.24	12.0	11.24	11.99	1564500.0
2003-12-23	AAIC-DELISTED	Stock	457.0	460.2	450.6	458.2	947400.0
2003-12-23	AAME	Stock	3.07	3.07	2.89	2.89	19000.0
2003-12-23	AAON	Stock	2.4467	2.4994	2.4125	2.4665	64547.0
2003-12-23	AAP	Stock	26.2933	26.6	26.2667	26.3667	846900.0
2003-12-23	AAXN-DELISTED	Stock	6.87416648864746	7.0	6.71666669845581	6.88333320617676	2911200.0
2003-12-23	ABAX-DELISTED	Stock	18.0	18.85	18.0	18.13	110630.0
2003-12-23	ABB-DELISTED	Stock	5.06	5.09	5.0	5.05	169500.0
2003-12-23	ABC-DELISTED	Stock	15.92	16.0	15.75	15.93	2006800.0
2003-12-23	ABCB	Stock	13.5602	13.5602	13.2117	13.3739	2590.0
2003-12-23	ABCO-DELISTED	Stock	16.55	16.821	16.46	16.695	653175.0
2003-12-23	ABCW-DELISTED	Stock	24.42	25.13	24.42	25.07	84690.0
2003-12-23	ABE-DELISTED	Stock	7.15	7.15	7.1	7.1	21600.0
2003-12-23	ABFS-DELISTED	Stock	31.34	31.65	31.34	31.55	89016.0
2003-12-23	ABG	Stock	17.58	18.25	17.58	18.16	19200.0
2003-12-23	ABK-DELISTED	Stock	69.0	69.0	68.34	68.4	605900.0
2003-12-23	ABM	Stock	17.32	17.93	17.19	17.93	229300.0
2003-12-23	ABMD-DELISTED	Stock	7.03	7.1	6.84	6.9	128417.0
2003-12-23	ABP-DELISTED	Stock	1.21	1.25	1.16	1.2	90400.0
2003-12-23	ABT	Stock	20.6943	20.8963	20.6764	20.8784	7450865.0
2003-12-23	ABTL-DELISTED	Stock	45.55	46.75	45.1	46.4	50500.0
2003-12-23	ABV-DELISTED	Stock	24.5	25.19	24.5	25.16	814100.0
2003-12-23	ABVA-DELISTED	Stock	19.07	19.07	18.5	18.5	3125.0
2003-12-23	ABX-DELISTED	Stock	21.84	21.99	21.57	21.94	1515734.0
2003-12-23	ACAP-DELISTED	Stock	16.6	17.04	16.6	17.0	64270.0
2003-12-23	ACAS-DELISTED	Stock	29.45	29.61	29.24	29.61	501614.0
2003-12-23	ACAT-DELISTED	Stock	23.55	25.0	23.54	25.0	67747.0
2003-12-23	ACCL-DELISTED	Stock	10.0290002822876	10.4561996459961	10.0290002822876	10.4561996459961	106500.0
2003-12-23	ACE-DELISTED	Stock	40.1	40.65	40.1	40.46	1607400.0
2003-12-23	ACF-DELISTED	Stock	14.55	15.76	14.5	15.66	4429400.0
2003-12-23	ACG-DELISTED	Stock	8.46	8.46	8.43	8.43	392900.0
2003-12-23	ACGL	Stock	4.3222	4.38	4.3056	4.3633	324000.0
2003-12-23	ACGN-DELISTED	Stock	1190.0	1292.0	1190.0	1246.6712	76000.0
2003-12-23	ACH	Stock	14.5333	14.6667	14.3	14.5867	367650.0
2003-12-23	ACH-DELISTED	Stock	18.996	19.832	18.936	19.159	1592645.0
2003-12-23	ACLS	Stock	38.88	40.8	38.6	40.76	167400.0
2003-12-23	ACO-DELISTED	Stock	17.75	18.1	17.14	17.62	189800.0
2003-12-23	ACPW-DELISTED	Stock	13.8	14.6	13.8	14.4	23018.0
2003-12-23	ACS-DELISTED	Stock	53.8	54.65	53.56	54.44	872900.0
2003-12-23	ACTA-DELISTED	Stock	6.2	6.6	6.0	6.6	575600.0
2003-12-23	ACTG	Stock	5.55	5.75	5.15	5.35	108300.0
2003-12-23	ACTI-DELISTED	Stock	8.07	8.07	7.9	8.0	316168.0
2003-12-23	ACTT-DELISTED	Stock	1.1	1.15	1.06	1.062	45467.0

> showing 50 of 3,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time