PREVIEW / stock_daily / 2003-12-26

all stock daily files

  file:    by_date/stock_daily/2003/2003-12-26.parquet
  size:    117 KB
  rows:    3,484
  symbols: 2,138

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-26	AAPL	Stock	0.3634	0.3734	0.3632	0.3711	103695200.0
2003-12-26	MSFT	Stock	27.05	27.25	27.0	27.21	12076900.0
2003-12-26	NVDA	Stock	0.1831	0.1906	0.1823	0.1895	363960000.0
2003-12-26	AMZN	Stock	2.707	2.747	2.657	2.6735	141568000.0
2003-12-26	CL	Stock	24.585	24.675	24.515	24.65	1961800.0
2003-12-26	A	Stock	20.0143	20.1216	19.9714	19.9928	661114.0
2003-12-26	AABA-DELISTED	Stock	22.3999996185303	22.625	22.125	22.1450004577637	8493400.0
2003-12-26	AAI-DELISTED	Stock	11.89	12.09	11.88	12.03	303200.0
2003-12-26	AAIC-DELISTED	Stock	462.8	474.8	462.8	471.8	439100.0
2003-12-26	AAME	Stock	2.9	2.99	2.9	2.99	300.0
2003-12-26	AAON	Stock	2.4481	2.481	2.4481	2.4757	22022.0
2003-12-26	AAP	Stock	26.2267	26.5667	26.2267	26.4633	373200.0
2003-12-26	AAXN-DELISTED	Stock	6.875	7.28499984741211	6.83333349227905	7.26583337783813	2158800.0
2003-12-26	ABAX-DELISTED	Stock	17.9	18.29	17.85	18.0	97740.0
2003-12-26	ABB-DELISTED	Stock	5.08	5.1	5.04	5.06	35700.0
2003-12-26	ABC-DELISTED	Stock	15.98	16.04	15.93	15.93	443600.0
2003-12-26	ABCB	Stock	13.2684	13.3658	13.2684	13.3658	864.0
2003-12-26	ABCO-DELISTED	Stock	16.55	16.895	16.55	16.805	30274.0
2003-12-26	ABCW-DELISTED	Stock	24.98	25.1	24.9	24.93	12970.0
2003-12-26	ABE-DELISTED	Stock	7.12	7.16	7.11	7.11	4400.0
2003-12-26	ABFS-DELISTED	Stock	31.36	31.65	31.32	31.5	28125.0
2003-12-26	ABG	Stock	18.15	18.25	18.13	18.13	5600.0
2003-12-26	ABK-DELISTED	Stock	68.4	68.5	68.36	68.48	138700.0
2003-12-26	ABM	Stock	17.51	17.75	17.51	17.59	38500.0
2003-12-26	ABMD-DELISTED	Stock	6.88	7.05	6.88	6.99	7500.0
2003-12-26	ABP-DELISTED	Stock	1.2	1.35	1.18	1.32	108000.0
2003-12-26	ABT	Stock	21.0086	21.0983	20.8829	21.0265	2944080.0
2003-12-26	ABTL-DELISTED	Stock	45.9	47.05	45.9	46.5	20100.0
2003-12-26	ABV-DELISTED	Stock	24.94	24.95	24.7	24.82	75500.0
2003-12-26	ABVA-DELISTED	Stock	18.89	18.89	18.87	18.87	600.0
2003-12-26	ABX-DELISTED	Stock	22.2	22.5	22.16	22.49	993900.0
2003-12-26	ACAP-DELISTED	Stock	17.2	17.3	17.16	17.2	6400.0
2003-12-26	ACAS-DELISTED	Stock	29.31	29.74	29.12	29.51	237786.0
2003-12-26	ACAT-DELISTED	Stock	24.77	25.22	24.32	24.55	15611.0
2003-12-26	ACCL-DELISTED	Stock	10.3400001525879	10.6300001144409	10.1809997558594	10.6300001144409	52600.0
2003-12-26	ACE-DELISTED	Stock	41.09	41.14	40.9	41.09	318021.0
2003-12-26	ACF-DELISTED	Stock	15.52	15.75	15.5	15.63	312500.0
2003-12-26	ACG-DELISTED	Stock	8.48	8.52	8.48	8.51	269900.0
2003-12-26	ACGL	Stock	4.3589	4.4011	4.3556	4.3689	255600.0
2003-12-26	ACGN-DELISTED	Stock	1246.6712	1337.3288	1246.6712	1314.6712	22000.0
2003-12-26	ACH	Stock	14.54	14.66	14.4933	14.6133	57900.0
2003-12-26	ACH-DELISTED	Stock	20.34	20.61	20.14	20.41	829503.0
2003-12-26	ACLS	Stock	40.56	40.8	40.12	40.44	28275.0
2003-12-26	ACO-DELISTED	Stock	17.45	18.47	17.45	18.19	165300.0
2003-12-26	ACPW-DELISTED	Stock	13.65	14.75	13.6	14.55	8674.0
2003-12-26	ACS-DELISTED	Stock	54.61	55.08	54.07	54.08	366900.0
2003-12-26	ACTA-DELISTED	Stock	6.2	6.8	6.2	6.6	332100.0
2003-12-26	ACTG	Stock	5.09	5.39	5.09	5.38	27300.0
2003-12-26	ACTI-DELISTED	Stock	7.99	8.0	7.93	8.0	23150.0
2003-12-26	ACTT-DELISTED	Stock	1.07	1.16	1.07	1.15	42200.0

> showing 50 of 3,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time