PREVIEW / stock_daily / 2003-12-29

all stock daily files

  file:    by_date/stock_daily/2003/2003-12-29.parquet
  size:    125 KB
  rows:    3,644
  symbols: 2,281

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-29	AAPL	Stock	0.3734	0.3779	0.3725	0.3777	233458400.0
2003-12-29	MSFT	Stock	27.21	27.53	27.16	27.46	40426700.0
2003-12-29	NVDA	Stock	0.1931	0.1982	0.1922	0.1975	756624000.0
2003-12-29	AMZN	Stock	2.6895	2.692	2.6065	2.6735	161138000.0
2003-12-29	CL	Stock	24.575	24.99	24.575	24.99	4567400.0
2003-12-29	A	Stock	20.0143	20.4649	19.9571	20.4506	2033671.0
2003-12-29	AABA-DELISTED	Stock	22.2250003814697	22.5499992370605	21.9050006866455	22.4850006103516	13772400.0
2003-12-29	AAI-DELISTED	Stock	12.02	12.23	11.81	11.92	1150600.0
2003-12-29	AAIC-DELISTED	Stock	470.2	475.0	465.0	472.8	824800.0
2003-12-29	AAME	Stock	3.02	3.1	3.0	3.0	28300.0
2003-12-29	AAON	Stock	2.5402	2.5666	2.4125	2.4928	206550.0
2003-12-29	AAP	Stock	26.5	26.7433	26.4933	26.6767	521700.0
2003-12-29	AAXN-DELISTED	Stock	7.3125	7.41166687011719	7.26583337783813	7.33583354949951	3159600.0
2003-12-29	ABAX-DELISTED	Stock	18.2	18.43	18.06	18.42	189266.0
2003-12-29	ABB-DELISTED	Stock	5.09	5.09	4.98	5.01	177900.0
2003-12-29	ABC-DELISTED	Stock	15.925	15.98	15.78	15.83	3681200.0
2003-12-29	ABCB	Stock	13.5278	13.6899	13.3739	13.617	7156.0
2003-12-29	ABCO-DELISTED	Stock	16.75	16.97	16.505	16.965	217166.0
2003-12-29	ABCW-DELISTED	Stock	25.2	25.24	24.9	25.09	97130.0
2003-12-29	ABE-DELISTED	Stock	7.18	7.3	7.18	7.26	27800.0
2003-12-29	ABFS-DELISTED	Stock	31.58	32.42	31.44	32.16	90543.0
2003-12-29	ABG	Stock	18.23	18.46	18.03	18.46	42200.0
2003-12-29	ABK-DELISTED	Stock	68.7	68.8	68.25	68.61	584100.0
2003-12-29	ABM	Stock	17.73	17.85	17.67	17.7	201000.0
2003-12-29	ABMD-DELISTED	Stock	7.01	7.1	6.903	7.0	84601.0
2003-12-29	ABP-DELISTED	Stock	1.34	1.35	1.21	1.27	106300.0
2003-12-29	ABT	Stock	20.9816	21.1657	20.9322	21.1657	7325225.0
2003-12-29	ABTL-DELISTED	Stock	47.0	47.25	46.05	46.05	79600.0
2003-12-29	ABV-DELISTED	Stock	24.81	25.51	24.81	25.47	236000.0
2003-12-29	ABVA-DELISTED	Stock	18.871	18.91	18.82	18.91	1858.0
2003-12-29	ABX-DELISTED	Stock	22.6	22.91	22.6	22.91	2156600.0
2003-12-29	ACAP-DELISTED	Stock	17.39	17.75	17.28	17.71	47228.0
2003-12-29	ACAS-DELISTED	Stock	29.54	29.78	29.42	29.65	443025.0
2003-12-29	ACAT-DELISTED	Stock	24.779	25.44	24.49	25.17	36286.0
2003-12-29	ACCL-DELISTED	Stock	10.680700302124	11.2237997055054	10.680700302124	11.2237997055054	175300.0
2003-12-29	ACE-DELISTED	Stock	40.91	41.25	40.78	41.16	1248400.0
2003-12-29	ACF-DELISTED	Stock	15.61	15.89	15.6	15.7	1696300.0
2003-12-29	ACG-DELISTED	Stock	8.52	8.53	8.48	8.49	525300.0
2003-12-29	ACGL	Stock	4.38	4.4222	4.34	4.3978	917100.0
2003-12-29	ACGN-DELISTED	Stock	1348.6712	1360.0	1269.3288	1303.3288	105200.0
2003-12-29	ACH	Stock	14.7533	14.98	14.7533	14.9667	212700.0
2003-12-29	ACH-DELISTED	Stock	19.926	19.926	19.16	19.633	2090234.0
2003-12-29	ACLS	Stock	40.32	41.88	40.2	41.88	160250.0
2003-12-29	ACO-DELISTED	Stock	18.8	21.47	18.8	21.24	1675700.0
2003-12-29	ACPW-DELISTED	Stock	14.05	14.85	13.5	13.55	43544.0
2003-12-29	ACS-DELISTED	Stock	54.45	54.82	53.99	54.68	722900.0
2003-12-29	ACTA-DELISTED	Stock	7.0	7.4	6.6	6.6	1161700.0
2003-12-29	ACTG	Stock	5.1	5.5	5.1	5.5	154800.0
2003-12-29	ACTI-DELISTED	Stock	7.99	8.01	7.9	7.94	88659.0
2003-12-29	ACTT-DELISTED	Stock	1.05	1.14	0.94	1.1	59511.0

> showing 50 of 3,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time