PREVIEW / stock_daily / 2003-12-30

all stock daily files

  file:    by_date/stock_daily/2003/2003-12-30.parquet
  size:    124 KB
  rows:    3,628
  symbols: 2,265

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-30	AAPL	Stock	0.3782	0.3839	0.3777	0.38	204853600.0
2003-12-30	MSFT	Stock	27.41	27.55	27.4	27.52	34406600.0
2003-12-30	NVDA	Stock	0.1954	0.2017	0.1952	0.1979	550884000.0
2003-12-30	AMZN	Stock	2.659	2.675	2.63	2.6415	103048000.0
2003-12-30	CL	Stock	24.99	25.1	24.825	24.955	4399400.0
2003-12-30	A	Stock	20.422	20.6295	20.3863	20.5293	1762039.0
2003-12-30	AABA-DELISTED	Stock	22.4650001525879	22.5799999237061	22.25	22.4650001525879	10980200.0
2003-12-30	AAI-DELISTED	Stock	11.83	12.1	11.75	11.95	1195000.0
2003-12-30	AAIC-DELISTED	Stock	466.2	470.0	462.0	468.2	604800.0
2003-12-30	AAME	Stock	3.0	3.17	2.91	2.96	25800.0
2003-12-30	AAON	Stock	2.4283	2.5429	2.4283	2.5429	106312.0
2003-12-30	AAP	Stock	26.65	27.04	26.6333	27.0067	915600.0
2003-12-30	AAXN-DELISTED	Stock	7.33249998092651	7.3658332824707	7.1783332824707	7.20833349227905	2132400.0
2003-12-30	ABAX-DELISTED	Stock	18.57	18.78	18.02	18.26	180478.0
2003-12-30	ABB-DELISTED	Stock	5.04	5.08	5.0	5.04	100000.0
2003-12-30	ABC-DELISTED	Stock	15.8	16.0	15.8	15.88	3458800.0
2003-12-30	ABCB	Stock	13.3739	13.6899	13.3739	13.6089	5429.0
2003-12-30	ABCO-DELISTED	Stock	16.985	17.25	16.715	17.22	144758.0
2003-12-30	ABCW-DELISTED	Stock	24.93	25.39	24.93	25.33	73380.0
2003-12-30	ABE-DELISTED	Stock	7.31	7.38	7.27	7.38	26800.0
2003-12-30	ABFS-DELISTED	Stock	32.071	32.42	31.63	32.42	60200.0
2003-12-30	ABG	Stock	18.36	18.36	18.1	18.11	18800.0
2003-12-30	ABK-DELISTED	Stock	68.83	69.11	68.5	69.0	432900.0
2003-12-30	ABM	Stock	17.82	17.99	17.6	17.99	211600.0
2003-12-30	ABMD-DELISTED	Stock	6.69	7.11	6.69	6.99	66618.0
2003-12-30	ABP-DELISTED	Stock	1.25	1.28	1.16	1.22	213700.0
2003-12-30	ABT	Stock	21.0086	21.1477	20.8514	20.9053	7023822.0
2003-12-30	ABTL-DELISTED	Stock	46.15	47.25	45.45	46.5	68200.0
2003-12-30	ABV-DELISTED	Stock	25.6	26.05	25.45	25.48	255700.0
2003-12-30	ABVA-DELISTED	Stock	18.889	19.48	18.889	19.25	2300.0
2003-12-30	ABX-DELISTED	Stock	23.03	23.18	22.92	22.97	1910619.0
2003-12-30	ACAP-DELISTED	Stock	17.61	17.93	17.61	17.7	49507.0
2003-12-30	ACAS-DELISTED	Stock	29.77	29.96	29.49	29.77	538026.0
2003-12-30	ACAT-DELISTED	Stock	24.91	25.45	24.9	25.0	38046.0
2003-12-30	ACCL-DELISTED	Stock	10.8978996276855	10.9631004333496	10.8472003936768	10.9631004333496	95500.0
2003-12-30	ACE-DELISTED	Stock	40.8	41.45	40.8	41.31	872700.0
2003-12-30	ACF-DELISTED	Stock	15.7	15.9	15.6	15.76	1107200.0
2003-12-30	ACG-DELISTED	Stock	8.5	8.55	8.49	8.54	385300.0
2003-12-30	ACGL	Stock	4.4044	4.4444	4.3944	4.4433	766800.0
2003-12-30	ACGN-DELISTED	Stock	1303.3288	1326.0	1246.6712	1258.0	72500.0
2003-12-30	ACH	Stock	14.9333	14.9667	14.86	14.9667	275100.0
2003-12-30	ACH-DELISTED	Stock	18.995	19.092	18.775	18.955	1186692.0
2003-12-30	ACLS	Stock	41.2	41.76	40.64	41.76	167825.0
2003-12-30	ACO-DELISTED	Stock	22.75	23.3	20.5	22.28	1450900.0
2003-12-30	ACPW-DELISTED	Stock	13.4	14.25	13.05	14.15	32232.0
2003-12-30	ACS-DELISTED	Stock	54.68	54.74	54.1	54.4	485300.0
2003-12-30	ACTA-DELISTED	Stock	7.0	7.2	6.6	7.0	1949700.0
2003-12-30	ACTG	Stock	5.32	5.59	5.32	5.57	76800.0
2003-12-30	ACTI-DELISTED	Stock	7.75	8.0	7.73	7.99	50223.0
2003-12-30	ACTT-DELISTED	Stock	1.12	1.15	1.06	1.11	146365.0

> showing 50 of 3,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time