PREVIEW / stock_daily / 2003-12-31

all stock daily files

  file:    by_date/stock_daily/2003/2003-12-31.parquet
  size:    125 KB
  rows:    3,643
  symbols: 2,278

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-31	AAPL	Stock	0.3813	0.3845	0.3782	0.3816	174451200.0
2003-12-31	MSFT	Stock	27.42	27.55	27.23	27.37	42198900.0
2003-12-31	NVDA	Stock	0.1978	0.1987	0.1902	0.1933	497268000.0
2003-12-31	AMZN	Stock	2.641	2.674	2.62	2.631	106144000.0
2003-12-31	CL	Stock	24.955	25.115	24.955	25.025	5505400.0
2003-12-31	A	Stock	20.4936	21.0443	20.422	20.9156	3234273.0
2003-12-31	AABA-DELISTED	Stock	22.5249996185303	22.7399997711182	22.3099994659424	22.5149993896484	18878600.0
2003-12-31	AAI-DELISTED	Stock	11.98	12.11	11.76	11.88	1323800.0
2003-12-31	AAIC-DELISTED	Stock	465.0	470.0	461.6	461.6	713500.0
2003-12-31	AAME	Stock	2.99	3.0	2.99	3.0	2200.0
2003-12-31	AAON	Stock	2.5021	2.556	2.4744	2.556	163266.0
2003-12-31	AAP	Stock	27.0833	27.7167	27.07	27.1333	1161900.0
2003-12-31	AAXN-DELISTED	Stock	7.22499990463257	7.25750017166138	6.86416673660278	6.86416673660278	3417600.0
2003-12-31	ABAX-DELISTED	Stock	18.01	18.25	17.59	18.12	190827.0
2003-12-31	ABB-DELISTED	Stock	5.08	5.09	5.01	5.08	46800.0
2003-12-31	ABC-DELISTED	Stock	16.0	16.12	13.93	14.02	37052000.0
2003-12-31	ABCB	Stock	13.382	13.382	12.928	13.0496	10980.0
2003-12-31	ABCO-DELISTED	Stock	17.265	17.525	17.175	17.415	274402.0
2003-12-31	ABCW-DELISTED	Stock	25.22	25.32	24.89	24.93	71030.0
2003-12-31	ABE-DELISTED	Stock	7.38	7.48	7.26	7.46	35000.0
2003-12-31	ABFS-DELISTED	Stock	32.49	32.5	31.35	31.46	114385.0
2003-12-31	ABG	Stock	18.0	18.18	17.76	17.91	38900.0
2003-12-31	ABK-DELISTED	Stock	69.62	69.62	68.86	69.23	354400.0
2003-12-31	ABM	Stock	17.86	17.95	17.41	17.41	125700.0
2003-12-31	ABMD-DELISTED	Stock	6.91	7.05	6.9	6.99	62380.0
2003-12-31	ABP-DELISTED	Stock	1.2	1.26	1.18	1.25	141000.0
2003-12-31	ABT	Stock	20.9637	21.0086	20.8335	20.9188	7922016.0
2003-12-31	ABTL-DELISTED	Stock	45.8	47.5	44.5	45.55	84100.0
2003-12-31	ABV-DELISTED	Stock	25.43	25.79	25.38	25.5	102500.0
2003-12-31	ABVA-DELISTED	Stock	18.95	19.22	18.5	19.06	7285.0
2003-12-31	ABX-DELISTED	Stock	23.0	23.1	22.43	22.71	1551500.0
2003-12-31	ACAP-DELISTED	Stock	17.64	18.98	17.64	18.4	70116.0
2003-12-31	ACAS-DELISTED	Stock	29.61	29.92	29.6	29.73	305510.0
2003-12-31	ACAT-DELISTED	Stock	24.65	25.23	24.4	24.43	48098.0
2003-12-31	ACCL-DELISTED	Stock	10.7892999649048	10.9695997238159	10.3041000366211	10.9695997238159	93900.0
2003-12-31	ACE-DELISTED	Stock	41.52	42.0	41.23	41.4	826325.0
2003-12-31	ACF-DELISTED	Stock	15.75	15.98	15.7	15.92	1060400.0
2003-12-31	ACG-DELISTED	Stock	8.55	8.59	8.54	8.59	368000.0
2003-12-31	ACGL	Stock	4.4278	4.4456	4.4033	4.4289	418500.0
2003-12-31	ACGN-DELISTED	Stock	1348.6712	1348.6712	1201.3288	1292.0	71600.0
2003-12-31	ACH	Stock	14.9667	15.0267	14.6067	14.6067	218550.0
2003-12-31	ACH-DELISTED	Stock	19.014	19.751	19.004	19.249	679576.0
2003-12-31	ACLS	Stock	41.44	41.76	40.52	41.08	217200.0
2003-12-31	ACO-DELISTED	Stock	22.55	22.78	20.01	20.2	858200.0
2003-12-31	ACPW-DELISTED	Stock	14.35	14.75	13.95	14.5	38644.0
2003-12-31	ACS-DELISTED	Stock	54.65	54.97	54.34	54.46	592500.0
2003-12-31	ACTA-DELISTED	Stock	7.0	7.4	6.8	7.0	796200.0
2003-12-31	ACTG	Stock	5.32	5.5	5.32	5.45	60500.0
2003-12-31	ACTI-DELISTED	Stock	7.91	8.0	7.82	7.88	285449.0
2003-12-31	ACTT-DELISTED	Stock	1.11	1.16	1.07	1.08	69755.0

> showing 50 of 3,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time