PREVIEW / stock_daily / 2004-01-02

all stock daily files

  file:    by_date/stock_daily/2004/2004-01-02.parquet
  size:    123 KB
  rows:    3,592
  symbols: 2,229

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-02	AAPL	Stock	0.3848	0.3884	0.3782	0.38	144642400.0
2004-01-02	MSFT	Stock	27.58	27.77	27.33	27.45	44487700.0
2004-01-02	NVDA	Stock	0.1964	0.1991	0.1923	0.1923	436416000.0
2004-01-02	AMZN	Stock	2.638	2.6565	2.5715	2.595	132798000.0
2004-01-02	CL	Stock	24.975	25.05	24.71	24.81	4031800.0
2004-01-02	A	Stock	20.9227	20.9514	20.5866	20.6009	2839478.0
2004-01-02	AABA-DELISTED	Stock	22.75	22.9150009155273	22.5599994659424	22.7000007629395	16480000.0
2004-01-02	AAI-DELISTED	Stock	12.1	12.3	12.02	12.26	1333300.0
2004-01-02	AAIC-DELISTED	Stock	457.8	464.0	451.4	457.6	1318600.0
2004-01-02	AAME	Stock	3.05	3.25	2.91	3.15	8400.0
2004-01-02	AAON	Stock	2.564	2.5653	2.4784	2.4928	16706.0
2004-01-02	AAP	Stock	27.2267	27.5633	27.1	27.14	1102500.0
2004-01-02	AAXN-DELISTED	Stock	6.90999984741211	7.15749979019165	6.87333345413208	7.07916688919067	3807600.0
2004-01-02	ABAX-DELISTED	Stock	18.18	18.19	16.2	16.7	415111.0
2004-01-02	ABB-DELISTED	Stock	5.1	5.26	5.08	5.1	85200.0
2004-01-02	ABC-DELISTED	Stock	13.48	13.57	13.25	13.52	44982622.0
2004-01-02	ABCB	Stock	13.0577	13.2036	12.8632	13.2036	13941.0
2004-01-02	ABCO-DELISTED	Stock	17.366	17.504	17.264	17.349	441365.0
2004-01-02	ABCW-DELISTED	Stock	25.11	25.26	24.9	25.06	36160.0
2004-01-02	ABE-DELISTED	Stock	7.44	7.58	7.44	7.5	36400.0
2004-01-02	ABFS-DELISTED	Stock	31.4	32.38	31.34	31.75	78169.0
2004-01-02	ABG	Stock	18.01	18.3	18.01	18.2	52300.0
2004-01-02	ABK-DELISTED	Stock	69.7	70.4	68.86	69.08	353600.0
2004-01-02	ABM	Stock	17.35	17.9	17.35	17.7	104300.0
2004-01-02	ABMD-DELISTED	Stock	7.0	7.0	6.85	7.0	11821.0
2004-01-02	ABP-DELISTED	Stock	1.29	1.6	1.29	1.52	794100.0
2004-01-02	ABT	Stock	20.9188	21.1657	20.8021	20.9861	6894172.0
2004-01-02	ABTL-DELISTED	Stock	45.75	47.35	45.15	45.45	52700.0
2004-01-02	ABV-DELISTED	Stock	25.65	26.0	25.55	25.92	197600.0
2004-01-02	ABVA-DELISTED	Stock	19.15	19.15	18.96	18.96	2000.0
2004-01-02	ABX-DELISTED	Stock	22.79	23.19	22.73	23.0	1327600.0
2004-01-02	ACAP-DELISTED	Stock	18.41	18.89	17.95	17.95	26093.0
2004-01-02	ACAS-DELISTED	Stock	29.68	29.81	29.26	29.44	533546.0
2004-01-02	ACAT-DELISTED	Stock	24.5	26.49	24.5	25.84	38238.0
2004-01-02	ACCL-DELISTED	Stock	10.7600002288818	11.3249998092651	10.7530002593994	11.1730003356934	163100.0
2004-01-02	ACE-DELISTED	Stock	41.42	42.01	40.91	41.1	954600.0
2004-01-02	ACF-DELISTED	Stock	15.95	16.19	15.85	15.9	1105100.0
2004-01-02	ACG-DELISTED	Stock	8.58	8.62	8.54	8.6	516200.0
2004-01-02	ACGL	Stock	4.43	4.4933	4.4144	4.4889	621900.0
2004-01-02	ACGN-DELISTED	Stock	1269.3288	1303.3288	1258.0	1280.6712	40600.0
2004-01-02	ACH	Stock	14.76	15.0133	14.72	15.0	265050.0
2004-01-02	ACH-DELISTED	Stock	19.587	20.2	19.587	19.962	1223208.0
2004-01-02	ACLS	Stock	41.6	41.72	39.56	40.0	143925.0
2004-01-02	ACO-DELISTED	Stock	20.4	21.99	20.4	21.89	555700.0
2004-01-02	ACPW-DELISTED	Stock	14.675	14.825	13.926	14.425	21400.0
2004-01-02	ACS-DELISTED	Stock	54.95	55.5	54.66	55.16	855100.0
2004-01-02	ACTA-DELISTED	Stock	7.0	7.4	7.0	7.4	994600.0
2004-01-02	ACTG	Stock	5.65	5.65	5.4	5.49	55800.0
2004-01-02	ACTI-DELISTED	Stock	7.98	7.99	7.82	7.84	72788.0
2004-01-02	ACTT-DELISTED	Stock	1.1	1.24	1.1	1.19	132014.0

> showing 50 of 3,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time