PREVIEW / stock_daily / 2004-01-05

all stock daily files

  file:    by_date/stock_daily/2004/2004-01-05.parquet
  size:    124 KB
  rows:    3,627
  symbols: 2,260

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-05	AAPL	Stock	0.3825	0.3998	0.3825	0.3959	395018400.0
2004-01-05	MSFT	Stock	27.73	28.18	27.72	28.14	67333700.0
2004-01-05	NVDA	Stock	0.1952	0.1999	0.1935	0.1986	575292000.0
2004-01-05	AMZN	Stock	2.6	2.68	2.5685	2.6635	225682000.0
2004-01-05	CL	Stock	24.91	25.04	24.825	25.025	10084600.0
2004-01-05	A	Stock	21.1016	21.1445	20.8941	21.1373	5234531.0
2004-01-05	AABA-DELISTED	Stock	22.8799991607666	23.5550003051758	22.6749992370605	23.4500007629395	23107800.0
2004-01-05	AAI-DELISTED	Stock	12.4	12.61	12.31	12.37	2186200.0
2004-01-05	AAIC-DELISTED	Stock	460.0	476.0	460.0	473.6	948400.0
2004-01-05	AAME	Stock	3.14	3.3	3.03	3.14	7900.0
2004-01-05	AAON	Stock	2.4626	2.5297	2.4626	2.5047	83531.0
2004-01-05	AAP	Stock	27.2	27.3933	26.6867	26.8933	867900.0
2004-01-05	AAXN-DELISTED	Stock	7.20666646957397	7.23750019073486	6.98416662216187	7.07499980926514	2720400.0
2004-01-05	ABAX-DELISTED	Stock	16.32	16.7	14.93	15.59	1289583.0
2004-01-05	ABB-DELISTED	Stock	5.12	5.16	5.1	5.16	131000.0
2004-01-05	ABC-DELISTED	Stock	13.5	14.0	13.5	13.92	21852800.0
2004-01-05	ABCB	Stock	13.4792	13.4873	12.9442	13.4225	7526.0
2004-01-05	ABCO-DELISTED	Stock	17.49	17.49	17.18	17.4	290653.0
2004-01-05	ABCW-DELISTED	Stock	25.03	25.28	25.03	25.08	99340.0
2004-01-05	ABE-DELISTED	Stock	7.52	7.83	7.52	7.8	68100.0
2004-01-05	ABFS-DELISTED	Stock	31.78	32.39	31.52	32.06	155343.0
2004-01-05	ABG	Stock	18.3	18.44	18.1	18.44	44200.0
2004-01-05	ABK-DELISTED	Stock	69.9	70.41	69.83	70.23	435700.0
2004-01-05	ABM	Stock	17.3	17.88	17.21	17.78	176400.0
2004-01-05	ABMD-DELISTED	Stock	7.0	7.0	6.71	6.91	76763.0
2004-01-05	ABP-DELISTED	Stock	1.54	1.65	1.52	1.64	585500.0
2004-01-05	ABT	Stock	21.1432	21.2106	20.7392	20.9861	14395828.0
2004-01-05	ABTL-DELISTED	Stock	45.5	47.5	45.3	46.6	68900.0
2004-01-05	ABV-DELISTED	Stock	26.25	26.95	26.25	26.67	399900.0
2004-01-05	ABVA-DELISTED	Stock	18.61	19.05	18.61	18.97	1873.0
2004-01-05	ABX-DELISTED	Stock	23.48	23.73	23.33	23.37	2926173.0
2004-01-05	ACAP-DELISTED	Stock	17.94	18.48	17.82	17.91	30194.0
2004-01-05	ACAS-DELISTED	Stock	29.53	29.619	29.35	29.43	376346.0
2004-01-05	ACAT-DELISTED	Stock	26.609	26.69	25.25	25.92	26691.0
2004-01-05	ACCL-DELISTED	Stock	11.3999996185303	12.1510000228882	11.3760004043579	11.9479999542236	360700.0
2004-01-05	ACE-DELISTED	Stock	41.28	41.62	41.03	41.47	905737.0
2004-01-05	ACF-DELISTED	Stock	15.97	16.1	15.91	16.05	1191000.0
2004-01-05	ACG-DELISTED	Stock	8.61	8.62	8.58	8.59	697000.0
2004-01-05	ACGL	Stock	4.4967	4.5156	4.4356	4.4556	972900.0
2004-01-05	ACGN-DELISTED	Stock	1280.6712	1280.6712	1190.0	1201.3288	79800.0
2004-01-05	ACH	Stock	15.0	15.2333	14.96	15.1933	320700.0
2004-01-05	ACH-DELISTED	Stock	20.07	20.48	19.412	19.92	1302835.0
2004-01-05	ACLS	Stock	41.04	42.52	40.96	42.08	223225.0
2004-01-05	ACO-DELISTED	Stock	22.69	23.08	22.05	23.06	635500.0
2004-01-05	ACPW-DELISTED	Stock	14.3	15.4	14.3	15.35	41554.0
2004-01-05	ACS-DELISTED	Stock	56.0	57.24	55.85	56.82	1703600.0
2004-01-05	ACTA-DELISTED	Stock	7.2	7.4	6.8	7.2	1173100.0
2004-01-05	ACTG	Stock	5.5	5.6	5.24	5.37	45800.0
2004-01-05	ACTI-DELISTED	Stock	7.9	7.95	7.76	7.76	273987.0
2004-01-05	ACTT-DELISTED	Stock	1.2	1.27	1.2	1.22	85501.0

> showing 50 of 3,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time