PREVIEW / stock_daily / 2004-01-06

all stock daily files

  file:    by_date/stock_daily/2004/2004-01-06.parquet
  size:    124 KB
  rows:    3,618
  symbols: 2,255

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-06	AAPL	Stock	0.3973	0.4004	0.3877	0.3945	509348000.0
2004-01-06	MSFT	Stock	28.19	28.28	28.07	28.24	46950800.0
2004-01-06	NVDA	Stock	0.198	0.2094	0.1971	0.2067	1093344000.0
2004-01-06	AMZN	Stock	2.6555	2.675	2.637	2.6515	119710000.0
2004-01-06	CL	Stock	25.0	25.27	24.935	25.19	9328400.0
2004-01-06	A	Stock	21.1373	21.8169	21.0801	21.8026	4921100.0
2004-01-06	AABA-DELISTED	Stock	23.2199993133545	23.7250003814697	23.1749992370605	23.6200008392334	20527800.0
2004-01-06	AAI-DELISTED	Stock	12.37	13.17	12.3	13.12	2421100.0
2004-01-06	AAIC-DELISTED	Stock	474.4	484.0	473.0	482.0	834500.0
2004-01-06	AAME	Stock	3.15	3.24	3.15	3.19	15400.0
2004-01-06	AAON	Stock	2.452	2.5402	2.452	2.5402	173897.0
2004-01-06	AAP	Stock	26.9333	27.6467	26.9267	27.3733	788850.0
2004-01-06	AAXN-DELISTED	Stock	7.0	7.35833311080933	6.91750001907349	7.2649998664856	3644400.0
2004-01-06	ABAX-DELISTED	Stock	15.35	17.33	15.35	17.13	715544.0
2004-01-06	ABB-DELISTED	Stock	5.15	5.2	5.11	5.16	50900.0
2004-01-06	ABC-DELISTED	Stock	13.96	13.96	13.8	13.9	14203200.0
2004-01-06	ABCB	Stock	13.6413	13.771	13.3414	13.5035	9006.0
2004-01-06	ABCO-DELISTED	Stock	17.585	17.585	17.17	17.44	97570.0
2004-01-06	ABCW-DELISTED	Stock	25.07	25.23	25.01	25.05	68070.0
2004-01-06	ABE-DELISTED	Stock	7.83	7.86	7.7	7.76	29500.0
2004-01-06	ABFS-DELISTED	Stock	31.98	32.12	31.56	31.56	64492.0
2004-01-06	ABG	Stock	18.44	18.46	18.12	18.15	23500.0
2004-01-06	ABK-DELISTED	Stock	70.23	70.25	69.86	70.0	364600.0
2004-01-06	ABM	Stock	17.65	17.94	17.53	17.7	116700.0
2004-01-06	ABMD-DELISTED	Stock	7.04	7.04	6.71	6.99	28966.0
2004-01-06	ABP-DELISTED	Stock	1.68	1.71	1.55	1.6	343200.0
2004-01-06	ABT	Stock	20.8514	20.9592	20.7213	20.8335	7790584.0
2004-01-06	ABTL-DELISTED	Stock	46.5	50.15	46.5	50.0	153200.0
2004-01-06	ABV-DELISTED	Stock	26.8	26.87	26.4	26.5	488100.0
2004-01-06	ABX-DELISTED	Stock	23.5	23.53	22.77	22.94	2637300.0
2004-01-06	ACAP-DELISTED	Stock	18.11	18.25	17.79	17.95	18284.0
2004-01-06	ACAS-DELISTED	Stock	29.55	29.72	29.39	29.5	339764.0
2004-01-06	ACAT-DELISTED	Stock	25.59	25.88	24.47	24.47	27397.0
2004-01-06	ACCL-DELISTED	Stock	11.9399995803833	12.1000003814697	11.2959995269775	11.5790004730225	186200.0
2004-01-06	ACE-DELISTED	Stock	41.3	41.52	40.85	41.39	798600.0
2004-01-06	ACF-DELISTED	Stock	16.15	16.26	16.01	16.16	1484800.0
2004-01-06	ACG-DELISTED	Stock	8.61	8.66	8.59	8.65	533600.0
2004-01-06	ACGL	Stock	4.4822	4.4822	4.4278	4.45	347400.0
2004-01-06	ACGN-DELISTED	Stock	1246.6712	1246.6712	1178.6712	1212.6712	112800.0
2004-01-06	ACH	Stock	15.2067	15.3467	15.1067	15.2	298500.0
2004-01-06	ACH-DELISTED	Stock	19.5	19.503	18.525	18.835	3035200.0
2004-01-06	ACLS	Stock	42.2	44.0	42.2	43.2	321525.0
2004-01-06	ACO-DELISTED	Stock	23.45	23.45	22.67	22.97	414000.0
2004-01-06	ACPW-DELISTED	Stock	15.4	15.5	14.7	15.5	22950.0
2004-01-06	ACS-DELISTED	Stock	56.82	57.54	56.45	57.46	934100.0
2004-01-06	ACTA-DELISTED	Stock	7.0	7.2	6.6	7.0	1406200.0
2004-01-06	ACTG	Stock	5.2	5.75	5.15	5.7	204100.0
2004-01-06	ACTI-DELISTED	Stock	7.87	7.9	7.58	7.67	473230.0
2004-01-06	ACTT-DELISTED	Stock	1.23	1.3	1.18	1.28	220408.0
2004-01-06	ACTU-DELISTED	Stock	3.35	3.4	3.32	3.35	226518.0

> showing 50 of 3,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time