PREVIEW / stock_daily / 2004-01-07

all stock daily files

  file:    by_date/stock_daily/2004/2004-01-07.parquet
  size:    124 KB
  rows:    3,636
  symbols: 2,272

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-07	AAPL	Stock	0.3946	0.4077	0.3916	0.4034	586874400.0
2004-01-07	MSFT	Stock	28.17	28.31	28.01	28.21	54298200.0
2004-01-07	NVDA	Stock	0.2043	0.2095	0.2029	0.2085	673032000.0
2004-01-07	AMZN	Stock	2.609	2.633	2.547	2.595	184854000.0
2004-01-07	CL	Stock	25.25	25.385	25.21	25.325	8397800.0
2004-01-07	A	Stock	21.8169	22.0815	21.6738	22.0815	4231606.0
2004-01-07	AABA-DELISTED	Stock	23.4500007629395	23.8799991607666	23.4249992370605	23.8349990844727	19229000.0
2004-01-07	AAI-DELISTED	Stock	13.4	13.62	13.22	13.46	2444100.0
2004-01-07	AAIC-DELISTED	Stock	482.0	482.0	464.6	466.0	1352200.0
2004-01-07	AAME	Stock	3.09	3.09	3.04	3.04	10300.0
2004-01-07	AAON	Stock	2.4902	2.5416	2.4902	2.5271	37209.0
2004-01-07	AAP	Stock	27.4133	28.5	27.2867	28.2333	1385100.0
2004-01-07	AAXN-DELISTED	Stock	7.36333322525024	7.38333320617676	7.04166650772095	7.21666669845581	3036000.0
2004-01-07	ABAX-DELISTED	Stock	17.34	18.2	17.1	18.14	433301.0
2004-01-07	ABB-DELISTED	Stock	5.15	5.15	5.06	5.12	277500.0
2004-01-07	ABC-DELISTED	Stock	13.9	14.04	13.88	14.04	6577200.0
2004-01-07	ABCB	Stock	13.7386	13.7386	13.4954	13.6737	2961.0
2004-01-07	ABCO-DELISTED	Stock	17.44	17.77	17.39	17.415	252220.0
2004-01-07	ABCW-DELISTED	Stock	25.03	25.24	25.0	25.08	64470.0
2004-01-07	ABE-DELISTED	Stock	7.6	7.98	7.6	7.98	40800.0
2004-01-07	ABFS-DELISTED	Stock	31.521	31.94	31.25	31.86	129937.0
2004-01-07	ABG	Stock	17.9	18.03	17.51	17.8	36100.0
2004-01-07	ABK-DELISTED	Stock	69.85	70.08	69.32	69.69	410600.0
2004-01-07	ABM	Stock	17.6	18.21	17.6	18.1	178500.0
2004-01-07	ABMD-DELISTED	Stock	7.0	7.18	6.92	7.16	33669.0
2004-01-07	ABP-DELISTED	Stock	1.57	1.6	1.47	1.49	415100.0
2004-01-07	ABT	Stock	20.8514	21.0535	20.7168	21.0535	7774322.0
2004-01-07	ABTL-DELISTED	Stock	49.9	51.65	49.25	51.65	113300.0
2004-01-07	ABV-DELISTED	Stock	26.75	26.85	26.6	26.75	590200.0
2004-01-07	ABVA-DELISTED	Stock	18.61	19.05	18.61	19.05	2950.0
2004-01-07	ABX-DELISTED	Stock	22.95	23.0	22.57	22.71	2254800.0
2004-01-07	ACAP-DELISTED	Stock	17.88	18.2	17.71	18.12	22317.0
2004-01-07	ACAS-DELISTED	Stock	29.59	29.72	29.45	29.68	366799.0
2004-01-07	ACAT-DELISTED	Stock	24.4	25.46	24.36	25.46	39482.0
2004-01-07	ACCL-DELISTED	Stock	11.5	11.8030004501343	11.4409999847412	11.7810001373291	119200.0
2004-01-07	ACE-DELISTED	Stock	41.38	41.44	41.0	41.2	1109200.0
2004-01-07	ACF-DELISTED	Stock	16.17	16.27	16.03	16.2	992900.0
2004-01-07	ACG-DELISTED	Stock	8.55	8.62	8.54	8.61	531300.0
2004-01-07	ACGL	Stock	4.4856	4.4889	4.4367	4.4411	1003500.0
2004-01-07	ACGN-DELISTED	Stock	1269.3288	1269.3288	1178.6712	1224.0	78900.0
2004-01-07	ACH	Stock	15.3333	15.42	15.1	15.42	164700.0
2004-01-07	ACH-DELISTED	Stock	20.01	20.18	19.636	20.18	1982999.0
2004-01-07	ACLS	Stock	42.8	44.88	42.44	44.12	347775.0
2004-01-07	ACO-DELISTED	Stock	23.0	23.0	21.0	22.47	516300.0
2004-01-07	ACPW-DELISTED	Stock	15.725	15.975	15.226	15.975	20589.0
2004-01-07	ACS-DELISTED	Stock	57.46	57.46	56.22	56.51	1421000.0
2004-01-07	ACTA-DELISTED	Stock	7.0	8.2	6.6	8.2	2852500.0
2004-01-07	ACTG	Stock	5.75	5.95	5.5	5.6	92500.0
2004-01-07	ACTI-DELISTED	Stock	7.7	7.75	7.37	7.5	285920.0
2004-01-07	ACTT-DELISTED	Stock	1.3	1.34	1.2	1.23	126046.0

> showing 50 of 3,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time