PREVIEW / stock_daily / 2004-01-08

all stock daily files

  file:    by_date/stock_daily/2004/2004-01-08.parquet
  size:    124 KB
  rows:    3,633
  symbols: 2,270

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-08	AAPL	Stock	0.4079	0.4238	0.4045	0.4171	460303200.0
2004-01-08	MSFT	Stock	28.39	28.48	28.0	28.16	58810800.0
2004-01-08	NVDA	Stock	0.2111	0.2121	0.2072	0.2092	433752000.0
2004-01-08	AMZN	Stock	2.6045	2.605	2.5015	2.512	206406000.0
2004-01-08	CL	Stock	25.34	25.465	25.26	25.385	5105800.0
2004-01-08	A	Stock	22.0959	23.1187	22.0529	23.0901	7320487.0
2004-01-08	AABA-DELISTED	Stock	24.0	24.4850006103516	23.9349994659424	24.2900009155273	25469200.0
2004-01-08	AAI-DELISTED	Stock	13.51	13.75	12.44	12.54	2905000.0
2004-01-08	AAIC-DELISTED	Stock	472.0	473.6	463.0	463.0	820500.0
2004-01-08	AAME	Stock	3.08	3.08	3.08	3.08	400.0
2004-01-08	AAON	Stock	2.4797	2.5666	2.4797	2.5297	201234.0
2004-01-08	AAP	Stock	27.3667	27.6	27.0	27.4867	1536000.0
2004-01-08	AAXN-DELISTED	Stock	7.33333349227905	7.33333349227905	7.09166669845581	7.12583351135254	1828800.0
2004-01-08	ABAX-DELISTED	Stock	18.03	18.38	17.09	18.25	246102.0
2004-01-08	ABB-DELISTED	Stock	5.49	5.85	5.46	5.82	523400.0
2004-01-08	ABC-DELISTED	Stock	14.0	14.2	13.93	13.96	6446400.0
2004-01-08	ABCB	Stock	13.5926	13.925	13.5926	13.7791	11721.0
2004-01-08	ABCO-DELISTED	Stock	17.545	17.58	16.935	16.995	266796.0
2004-01-08	ABCW-DELISTED	Stock	25.2	25.37	25.0	25.37	148420.0
2004-01-08	ABE-DELISTED	Stock	7.98	8.38	7.98	8.27	116800.0
2004-01-08	ABFS-DELISTED	Stock	31.75	32.31	31.66	31.95	54252.0
2004-01-08	ABG	Stock	17.8	19.28	17.79	19.1	100100.0
2004-01-08	ABK-DELISTED	Stock	69.42	70.08	69.33	69.4	484700.0
2004-01-08	ABM	Stock	17.8	18.2	17.75	18.11	92900.0
2004-01-08	ABMD-DELISTED	Stock	7.21	7.35	7.2	7.29	31326.0
2004-01-08	ABP-DELISTED	Stock	1.5	1.54	1.42	1.43	182900.0
2004-01-08	ABT	Stock	20.425	20.4474	20.2499	20.434	17053876.0
2004-01-08	ABTL-DELISTED	Stock	51.75	56.05	51.55	56.05	216800.0
2004-01-08	ABV-DELISTED	Stock	26.6	26.73	26.3	26.46	423500.0
2004-01-08	ABVA-DELISTED	Stock	19.1	19.1	18.8	18.99	7111.0
2004-01-08	ABX-DELISTED	Stock	22.73	22.92	22.5	22.63	2519700.0
2004-01-08	ACAP-DELISTED	Stock	18.08	18.33	18.08	18.33	24035.0
2004-01-08	ACAS-DELISTED	Stock	29.87	29.87	29.44	29.55	372965.0
2004-01-08	ACAT-DELISTED	Stock	25.7	27.2	25.7	26.78	94780.0
2004-01-08	ACCL-DELISTED	Stock	11.9799995422363	12.9980001449585	11.7449998855591	12.418999671936	393200.0
2004-01-08	ACE-DELISTED	Stock	41.32	41.98	41.12	41.91	1184699.0
2004-01-08	ACF-DELISTED	Stock	16.55	16.81	16.28	16.72	2185800.0
2004-01-08	ACG-DELISTED	Stock	8.61	8.62	8.58	8.62	419900.0
2004-01-08	ACGL	Stock	4.4489	4.4889	4.4489	4.4811	728100.0
2004-01-08	ACGN-DELISTED	Stock	1201.3288	1201.3288	1156.0	1190.0	188000.0
2004-01-08	ACH	Stock	15.4867	15.6133	15.3333	15.5267	199800.0
2004-01-08	ACH-DELISTED	Stock	20.12	20.12	19.619	19.894	924040.0
2004-01-08	ACLS	Stock	44.2	45.6	43.64	45.4	289950.0
2004-01-08	ACO-DELISTED	Stock	22.51	22.66	21.08	21.82	349000.0
2004-01-08	ACPW-DELISTED	Stock	16.05	16.15	15.0	15.4	26760.0
2004-01-08	ACS-DELISTED	Stock	56.52	56.84	55.56	56.6	1314800.0
2004-01-08	ACTA-DELISTED	Stock	9.2	9.4	7.8	7.8	7314400.0
2004-01-08	ACTG	Stock	5.51	6.04	5.5	5.85	136800.0
2004-01-08	ACTI-DELISTED	Stock	7.5	7.71	7.33	7.58	286806.0
2004-01-08	ACTT-DELISTED	Stock	1.23	1.32	1.21	1.27	150415.0

> showing 50 of 3,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time