PREVIEW / stock_daily / 2004-01-09

all stock daily files

  file:    by_date/stock_daily/2004/2004-01-09.parquet
  size:    124 KB
  rows:    3,628
  symbols: 2,263

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-09	AAPL	Stock	0.4148	0.4309	0.407	0.4107	427459200.0
2004-01-09	MSFT	Stock	28.03	28.06	27.59	27.66	67079900.0
2004-01-09	NVDA	Stock	0.2078	0.2148	0.2062	0.2122	766584000.0
2004-01-09	AMZN	Stock	2.4885	2.6075	2.455	2.5795	255584000.0
2004-01-09	CL	Stock	25.265	25.475	25.175	25.245	7539200.0
2004-01-09	A	Stock	22.9614	23.2046	22.8183	22.9256	4026659.0
2004-01-09	AABA-DELISTED	Stock	24.0200004577637	24.3799991607666	24.0	24.0599994659424	19043400.0
2004-01-09	AAI-DELISTED	Stock	12.53	13.04	12.5	12.67	1631300.0
2004-01-09	AAIC-DELISTED	Stock	462.0	464.4	453.2	454.4	1515000.0
2004-01-09	AAME	Stock	3.13	3.13	3.06	3.06	2900.0
2004-01-09	AAON	Stock	2.4915	2.6337	2.4915	2.585	342478.0
2004-01-09	AAP	Stock	27.3333	27.66	27.2	27.4533	789300.0
2004-01-09	AAXN-DELISTED	Stock	7.08333349227905	7.87666654586792	7.01666688919067	7.82833337783813	11175600.0
2004-01-09	ABAX-DELISTED	Stock	18.14	18.14	16.8	17.15	215631.0
2004-01-09	ABB-DELISTED	Stock	5.7	5.81	5.65	5.73	480600.0
2004-01-09	ABC-DELISTED	Stock	13.97	14.0	13.86	13.9	4340000.0
2004-01-09	ABCB	Stock	13.7791	13.9736	13.4549	13.4549	66254.0
2004-01-09	ABCO-DELISTED	Stock	17.0	17.0	16.23	16.385	665244.0
2004-01-09	ABCW-DELISTED	Stock	25.33	25.39	25.14	25.14	112300.0
2004-01-09	ABE-DELISTED	Stock	8.25	8.45	8.14	8.3	100200.0
2004-01-09	ABFS-DELISTED	Stock	31.81	32.1	31.35	31.4	77476.0
2004-01-09	ABG	Stock	19.0	19.0	18.22	18.3	46100.0
2004-01-09	ABK-DELISTED	Stock	69.17	70.02	69.17	69.8	564700.0
2004-01-09	ABM	Stock	17.6	18.11	17.6	17.99	142400.0
2004-01-09	ABMD-DELISTED	Stock	7.35	7.45	7.24	7.3	27806.0
2004-01-09	ABP-DELISTED	Stock	1.42	1.7	1.42	1.55	437600.0
2004-01-09	ABT	Stock	20.3173	20.4699	20.1556	20.1691	13285561.0
2004-01-09	ABTL-DELISTED	Stock	54.0	56.75	52.85	53.2	121400.0
2004-01-09	ABV-DELISTED	Stock	26.49	27.01	26.26	26.63	725000.0
2004-01-09	ABVA-DELISTED	Stock	19.039	19.05	19.01	19.01	2275.0
2004-01-09	ABX-DELISTED	Stock	22.62	22.95	22.59	22.65	2148300.0
2004-01-09	ACAP-DELISTED	Stock	18.15	18.32	18.04	18.13	10923.0
2004-01-09	ACAS-DELISTED	Stock	29.42	29.74	29.37	29.47	336432.0
2004-01-09	ACAT-DELISTED	Stock	26.1	27.18	26.1	26.37	48943.0
2004-01-09	ACCL-DELISTED	Stock	12.1000003814697	12.8599996566772	11.9479999542236	12.3319997787476	282800.0
2004-01-09	ACE-DELISTED	Stock	41.93	43.04	41.9	42.1	1138300.0
2004-01-09	ACF-DELISTED	Stock	16.55	17.3	16.39	17.02	2030700.0
2004-01-09	ACG-DELISTED	Stock	8.65	8.69	8.64	8.66	548100.0
2004-01-09	ACGL	Stock	4.4422	4.5933	4.4422	4.5778	3278700.0
2004-01-09	ACGN-DELISTED	Stock	1246.6712	1246.6712	1178.6712	1212.6712	184800.0
2004-01-09	ACH	Stock	15.46	15.6667	15.3333	15.4533	694500.0
2004-01-09	ACH-DELISTED	Stock	19.447	19.447	18.813	19.098	1108928.0
2004-01-09	ACLS	Stock	44.48	46.64	43.48	45.76	330775.0
2004-01-09	ACO-DELISTED	Stock	21.35	22.23	21.24	21.82	217600.0
2004-01-09	ACPW-DELISTED	Stock	15.85	16.1	15.15	15.8	22259.0
2004-01-09	ACS-DELISTED	Stock	56.6	57.85	56.4	57.11	1511300.0
2004-01-09	ACTA-DELISTED	Stock	7.8	8.6	7.2	8.0	2607200.0
2004-01-09	ACTG	Stock	5.85	6.11	5.6	5.8	55600.0
2004-01-09	ACTI-DELISTED	Stock	7.51	7.69	7.45	7.46	110718.0
2004-01-09	ACTT-DELISTED	Stock	1.28	1.36	1.25	1.31	195077.0

> showing 50 of 3,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time