PREVIEW / stock_daily / 2004-01-12

all stock daily files

  file:    by_date/stock_daily/2004/2004-01-12.parquet
  size:    124 KB
  rows:    3,624
  symbols: 2,259

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-12	AAPL	Stock	0.4152	0.4286	0.4125	0.4238	487547200.0
2004-01-12	MSFT	Stock	27.67	27.73	27.35	27.57	55845200.0
2004-01-12	NVDA	Stock	0.213	0.2153	0.211	0.2147	541980000.0
2004-01-12	AMZN	Stock	2.5805	2.6515	2.54	2.6475	189018000.0
2004-01-12	CL	Stock	25.29	25.32	25.05	25.18	6511200.0
2004-01-12	A	Stock	22.9256	23.1903	22.6037	23.176	3736854.0
2004-01-12	AABA-DELISTED	Stock	24.125	24.9300003051758	24.1000003814697	24.8700008392334	29919400.0
2004-01-12	AAI-DELISTED	Stock	12.93	13.02	12.62	12.81	1234400.0
2004-01-12	AAIC-DELISTED	Stock	456.0	465.0	456.0	464.4	1109400.0
2004-01-12	AAME	Stock	3.08	3.14	3.06	3.11	8300.0
2004-01-12	AAON	Stock	2.6008	2.6008	2.5534	2.5679	119981.0
2004-01-12	AAP	Stock	27.4533	27.8133	27.1067	27.78	931350.0
2004-01-12	AAXN-DELISTED	Stock	8.04166698455811	8.62166690826416	7.92666673660278	8.61916637420654	13306800.0
2004-01-12	ABAX-DELISTED	Stock	16.95	18.2	16.95	17.25	163121.0
2004-01-12	ABB-DELISTED	Stock	5.65	5.74	5.59	5.67	114100.0
2004-01-12	ABC-DELISTED	Stock	13.86	13.86	13.74	13.82	4926000.0
2004-01-12	ABCB	Stock	13.8358	13.9817	13.5683	13.9817	10364.0
2004-01-12	ABCO-DELISTED	Stock	16.28	16.595	16.065	16.35	1013602.0
2004-01-12	ABCW-DELISTED	Stock	25.2	25.47	25.2	25.47	62410.0
2004-01-12	ABE-DELISTED	Stock	8.44	8.68	8.35	8.68	106200.0
2004-01-12	ABFS-DELISTED	Stock	31.61	31.77	31.25	31.4	142747.0
2004-01-12	ABG	Stock	18.45	19.47	18.45	19.15	37900.0
2004-01-12	ABK-DELISTED	Stock	70.5	72.95	70.45	71.69	1245400.0
2004-01-12	ABM	Stock	17.88	18.0	17.73	17.93	97300.0
2004-01-12	ABMD-DELISTED	Stock	7.23	7.37	7.08	7.22	33112.0
2004-01-12	ABP-DELISTED	Stock	1.64	1.68	1.52	1.54	229800.0
2004-01-12	ABT	Stock	20.1691	20.1871	19.8818	19.9492	11558676.0
2004-01-12	ABTL-DELISTED	Stock	52.25	55.6	52.1	55.05	74400.0
2004-01-12	ABV-DELISTED	Stock	26.85	27.55	26.65	27.52	601300.0
2004-01-12	ABVA-DELISTED	Stock	19.05	19.05	19.02	19.02	1270.0
2004-01-12	ABX-DELISTED	Stock	22.6	22.7	22.16	22.34	1574400.0
2004-01-12	ACAP-DELISTED	Stock	18.03	18.05	17.48	17.75	21540.0
2004-01-12	ACAS-DELISTED	Stock	30.0	30.93	29.83	30.65	1019103.0
2004-01-12	ACAT-DELISTED	Stock	25.95	27.515	25.95	27.475	107208.0
2004-01-12	ACCL-DELISTED	Stock	12.7299995422363	13.6420001983643	12.2740001678467	13.5120000839233	419900.0
2004-01-12	ACE-DELISTED	Stock	42.19	42.98	42.03	42.97	1242706.0
2004-01-12	ACF-DELISTED	Stock	17.03	17.35	17.01	17.35	1220900.0
2004-01-12	ACG-DELISTED	Stock	8.67	8.7	8.67	8.7	459300.0
2004-01-12	ACGL	Stock	4.5778	4.6556	4.5778	4.6222	2661300.0
2004-01-12	ACGN-DELISTED	Stock	1224.0	1224.0	1178.6712	1212.6712	81100.0
2004-01-12	ACH	Stock	15.5333	15.6333	15.4733	15.56	165150.0
2004-01-12	ACH-DELISTED	Stock	17.994	18.049	17.494	17.894	2027443.0
2004-01-12	ACLS	Stock	45.28	47.44	45.2	47.0	250675.0
2004-01-12	ACO-DELISTED	Stock	22.4	22.96	22.3	22.51	265200.0
2004-01-12	ACPW-DELISTED	Stock	15.55	16.25	15.35	16.25	30344.0
2004-01-12	ACS-DELISTED	Stock	57.11	57.47	56.82	57.16	1100800.0
2004-01-12	ACTA-DELISTED	Stock	8.2	12.2	8.2	12.2	11167300.0
2004-01-12	ACTG	Stock	6.5	6.5	5.85	6.0	288500.0
2004-01-12	ACTI-DELISTED	Stock	7.45	7.79	7.35	7.77	205449.0
2004-01-12	ACTT-DELISTED	Stock	1.3	1.4	1.28	1.38	269549.0

> showing 50 of 3,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time