PREVIEW / stock_daily / 2004-01-13

all stock daily files

  file:    by_date/stock_daily/2004/2004-01-13.parquet
  size:    124 KB
  rows:    3,640
  symbols: 2,277

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-13	AAPL	Stock	0.4411	0.4436	0.4261	0.4307	679016800.0
2004-01-13	MSFT	Stock	27.55	27.64	27.26	27.43	51555900.0
2004-01-13	NVDA	Stock	0.2136	0.2157	0.2013	0.2036	865800000.0
2004-01-13	AMZN	Stock	2.6335	2.7495	2.6205	2.7455	290446000.0
2004-01-13	CL	Stock	25.375	25.45	25.135	25.29	6906200.0
2004-01-13	A	Stock	23.2117	23.319	22.9185	23.0615	5497635.0
2004-01-13	AABA-DELISTED	Stock	24.8649997711182	25.2049999237061	24.1049995422363	24.3999996185303	28687400.0
2004-01-13	AAI-DELISTED	Stock	12.78	12.93	12.62	12.75	1144100.0
2004-01-13	AAIC-DELISTED	Stock	466.0	473.0	464.8	473.0	459900.0
2004-01-13	AAME	Stock	3.1	3.11	3.1	3.1	5400.0
2004-01-13	AAON	Stock	2.535	2.5679	2.535	2.5679	613575.0
2004-01-13	AAP	Stock	27.8	28.1267	27.72	27.9333	715800.0
2004-01-13	AAXN-DELISTED	Stock	8.618332862854	8.66666698455811	8.16833305358887	8.4375	7762800.0
2004-01-13	ABAX-DELISTED	Stock	17.84	18.1	17.14	17.63	177698.0
2004-01-13	ABB-DELISTED	Stock	5.86	5.95	5.8	5.86	300400.0
2004-01-13	ABC-DELISTED	Stock	13.6	13.71	13.43	13.54	10194000.0
2004-01-13	ABCB	Stock	13.5683	13.9979	13.5683	13.9979	20357.0
2004-01-13	ABCO-DELISTED	Stock	16.056	16.368	16.032	16.185	247867.0
2004-01-13	ABCW-DELISTED	Stock	25.29	25.5	25.1	25.5	60020.0
2004-01-13	ABE-DELISTED	Stock	8.69	8.75	8.32	8.59	80300.0
2004-01-13	ABFS-DELISTED	Stock	31.475	32.21	31.31	32.21	95511.0
2004-01-13	ABG	Stock	19.16	19.16	18.75	19.0	26400.0
2004-01-13	ABK-DELISTED	Stock	71.75	73.0	71.75	72.88	1114100.0
2004-01-13	ABM	Stock	17.85	18.33	17.8	18.33	119100.0
2004-01-13	ABMD-DELISTED	Stock	7.15	7.38	7.12	7.12	41138.0
2004-01-13	ABP-DELISTED	Stock	1.55	1.64	1.51	1.52	181500.0
2004-01-13	ABT	Stock	19.8369	19.9536	19.617	19.9447	8744024.0
2004-01-13	ABTL-DELISTED	Stock	55.35	57.5	54.5	56.8	82800.0
2004-01-13	ABV-DELISTED	Stock	27.15	27.25	26.9	27.19	514000.0
2004-01-13	ABVA-DELISTED	Stock	19.0	19.0	18.75	18.75	10100.0
2004-01-13	ABX-DELISTED	Stock	22.27	22.53	21.99	22.04	1898746.0
2004-01-13	ACAP-DELISTED	Stock	17.48	17.65	17.14	17.4	48219.0
2004-01-13	ACAS-DELISTED	Stock	30.86	31.24	30.3	30.55	636102.0
2004-01-13	ACAT-DELISTED	Stock	27.24	27.46	26.53	27.14	26379.0
2004-01-13	ACCL-DELISTED	Stock	13.789999961853	14.3159999847412	12.4910001754761	13.0270004272461	357800.0
2004-01-13	ACE-DELISTED	Stock	43.0	43.25	42.8	43.05	970200.0
2004-01-13	ACF-DELISTED	Stock	17.26	17.5	17.01	17.12	1660000.0
2004-01-13	ACG-DELISTED	Stock	8.7	8.74	8.68	8.72	589700.0
2004-01-13	ACGL	Stock	4.6256	4.6833	4.6133	4.6678	1543500.0
2004-01-13	ACGN-DELISTED	Stock	1212.6712	1235.3288	1190.0	1201.3288	104900.0
2004-01-13	ACH	Stock	15.56	15.56	14.8333	15.1933	311700.0
2004-01-13	ACH-DELISTED	Stock	18.531	18.628	18.143	18.428	979735.0
2004-01-13	ACLS	Stock	46.36	47.12	43.2	45.76	372125.0
2004-01-13	ACO-DELISTED	Stock	23.29	24.75	23.14	24.36	757900.0
2004-01-13	ACPW-DELISTED	Stock	16.6	17.5	15.9	17.25	72492.0
2004-01-13	ACS-DELISTED	Stock	56.9	56.91	56.0	56.42	973400.0
2004-01-13	ACTA-DELISTED	Stock	11.2	11.2	9.6	9.8	6964100.0
2004-01-13	ACTG	Stock	6.16	6.3	5.87	6.0	89800.0
2004-01-13	ACTI-DELISTED	Stock	7.75	7.79	7.41	7.72	216115.0
2004-01-13	ACTT-DELISTED	Stock	1.4	1.44	1.32	1.36	191936.0

> showing 50 of 3,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time