PREVIEW / stock_daily / 2004-01-14

all stock daily files

  file:    by_date/stock_daily/2004/2004-01-14.parquet
  size:    124 KB
  rows:    3,632
  symbols: 2,267

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-14	AAPL	Stock	0.4357	0.4382	0.4246	0.4321	620043200.0
2004-01-14	MSFT	Stock	27.52	27.73	27.47	27.7	43907000.0
2004-01-14	NVDA	Stock	0.2046	0.2075	0.2002	0.2021	544872000.0
2004-01-14	AMZN	Stock	2.731	2.7995	2.7075	2.79	222682000.0
2004-01-14	CL	Stock	25.425	25.46	25.04	25.21	7140200.0
2004-01-14	A	Stock	23.0687	23.1474	22.8827	22.99	4808421.0
2004-01-14	AABA-DELISTED	Stock	24.6900005340576	24.8099994659424	23.8449993133545	24.1949996948242	34347200.0
2004-01-14	AAI-DELISTED	Stock	12.75	13.15	12.66	12.83	1470500.0
2004-01-14	AAIC-DELISTED	Stock	475.2	486.4	474.2	485.0	888800.0
2004-01-14	AAME	Stock	3.11	3.11	3.04	3.1	40400.0
2004-01-14	AAON	Stock	2.5745	2.7233	2.56	2.6877	409303.0
2004-01-14	AAP	Stock	28.0	28.1533	27.7533	28.0667	564750.0
2004-01-14	AAXN-DELISTED	Stock	9.08333301544189	9.77499961853027	8.5508337020874	9.64583301544189	29266800.0
2004-01-14	ABAX-DELISTED	Stock	18.0	18.0	17.5	17.561	200852.0
2004-01-14	ABB-DELISTED	Stock	6.0	6.2	6.0	6.17	481900.0
2004-01-14	ABC-DELISTED	Stock	13.59	13.88	13.54	13.81	7941200.0
2004-01-14	ABCB	Stock	14.1277	14.3059	13.8683	14.0709	48981.0
2004-01-14	ABCO-DELISTED	Stock	16.465	16.625	16.185	16.525	184250.0
2004-01-14	ABCW-DELISTED	Stock	25.32	25.75	25.32	25.75	38760.0
2004-01-14	ABE-DELISTED	Stock	8.53	8.86	8.53	8.83	165500.0
2004-01-14	ABFS-DELISTED	Stock	32.26	32.77	32.079	32.77	125512.0
2004-01-14	ABG	Stock	19.1	19.21	18.8	19.05	14000.0
2004-01-14	ABK-DELISTED	Stock	73.32	73.65	72.63	73.31	713000.0
2004-01-14	ABM	Stock	18.2	18.55	18.08	18.55	112900.0
2004-01-14	ABMD-DELISTED	Stock	7.48	7.48	7.12	7.29	49676.0
2004-01-14	ABP-DELISTED	Stock	1.51	1.59	1.49	1.54	121100.0
2004-01-14	ABT	Stock	19.9447	20.0165	19.6663	19.9761	10335021.0
2004-01-14	ABTL-DELISTED	Stock	57.25	57.7	55.0	56.65	82600.0
2004-01-14	ABV-DELISTED	Stock	27.32	27.48	26.41	26.9	657300.0
2004-01-14	ABVA-DELISTED	Stock	18.75	18.75	18.75	18.75	250.0
2004-01-14	ABX-DELISTED	Stock	21.55	21.69	21.11	21.27	3484300.0
2004-01-14	ACAP-DELISTED	Stock	17.41	17.41	16.86	17.2	41810.0
2004-01-14	ACAS-DELISTED	Stock	30.57	31.52	30.57	31.36	631045.0
2004-01-14	ACAT-DELISTED	Stock	26.71	27.83	26.71	27.2	29546.0
2004-01-14	ACCL-DELISTED	Stock	13.3020000457764	13.3961000442505	13.2294998168945	13.3961000442505	216500.0
2004-01-14	ACE-DELISTED	Stock	42.85	43.61	42.75	43.4	946500.0
2004-01-14	ACF-DELISTED	Stock	17.13	17.57	17.11	17.54	1247100.0
2004-01-14	ACG-DELISTED	Stock	8.74	8.77	8.71	8.74	448100.0
2004-01-14	ACGL	Stock	4.6789	4.71	4.6778	4.7044	1080000.0
2004-01-14	ACGN-DELISTED	Stock	1167.3288	1224.0	1167.3288	1212.6712	97700.0
2004-01-14	ACH	Stock	15.3267	15.56	15.3133	15.3333	220500.0
2004-01-14	ACH-DELISTED	Stock	18.749	18.749	18.186	18.526	578818.0
2004-01-14	ACLS	Stock	45.4	45.96	44.0	45.4	209950.0
2004-01-14	ACO-DELISTED	Stock	25.0	25.12	23.85	24.09	554100.0
2004-01-14	ACPW-DELISTED	Stock	17.9	18.15	16.9	17.3	28564.0
2004-01-14	ACS-DELISTED	Stock	56.42	57.09	56.38	56.92	691500.0
2004-01-14	ACTA-DELISTED	Stock	9.6	10.0	8.6	9.0	5606000.0
2004-01-14	ACTG	Stock	6.0	6.4	6.0	6.17	102100.0
2004-01-14	ACTI-DELISTED	Stock	7.79	7.83	7.58	7.75	97207.0
2004-01-14	ACTT-DELISTED	Stock	1.39	1.41	1.34	1.36	132665.0

> showing 50 of 3,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time