PREVIEW / stock_daily / 2004-01-15

all stock daily files

  file:    by_date/stock_daily/2004/2004-01-15.parquet
  size:    124 KB
  rows:    3,628
  symbols: 2,262

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-15	AAPL	Stock	0.4091	0.4179	0.4018	0.408	1018208800.0
2004-01-15	MSFT	Stock	27.55	27.72	27.42	27.54	58504100.0
2004-01-15	NVDA	Stock	0.2006	0.2041	0.197	0.2024	609204000.0
2004-01-15	AMZN	Stock	2.7365	2.839	2.731	2.809	244346000.0
2004-01-15	CL	Stock	25.26	25.565	25.2	25.525	7675800.0
2004-01-15	A	Stock	23.0687	23.5694	22.897	23.5408	6278977.0
2004-01-15	AABA-DELISTED	Stock	23.2800006866455	24.3999996185303	22.9300003051758	24.0450000762939	54017800.0
2004-01-15	AAI-DELISTED	Stock	12.85	12.85	12.49	12.6	1571700.0
2004-01-15	AAIC-DELISTED	Stock	485.0	499.2	484.0	487.6	919800.0
2004-01-15	AAME	Stock	3.08	3.1	3.08	3.1	11000.0
2004-01-15	AAON	Stock	2.6851	2.8379	2.639	2.8379	306787.0
2004-01-15	AAP	Stock	28.06	28.0933	27.7533	27.8467	633300.0
2004-01-15	AAXN-DELISTED	Stock	9.36916637420654	9.625	8.66666698455811	9.26249980926514	19090800.0
2004-01-15	ABAX-DELISTED	Stock	17.6	17.74	17.25	17.59	125755.0
2004-01-15	ABB-DELISTED	Stock	6.08	6.4	6.02	6.35	771000.0
2004-01-15	ABC-DELISTED	Stock	13.8	13.84	13.6	13.71	4606400.0
2004-01-15	ABCB	Stock	14.314	14.314	14.1033	14.1682	28870.0
2004-01-15	ABCO-DELISTED	Stock	16.568	16.618	16.412	16.477	245052.0
2004-01-15	ABCW-DELISTED	Stock	25.43	25.79	25.24	25.29	29450.0
2004-01-15	ABE-DELISTED	Stock	8.74	8.75	8.3	8.72	73300.0
2004-01-15	ABFS-DELISTED	Stock	32.52	33.1	32.45	32.88	129571.0
2004-01-15	ABG	Stock	18.95	18.95	18.53	18.55	18700.0
2004-01-15	ABK-DELISTED	Stock	73.12	73.9	72.5	73.55	558400.0
2004-01-15	ABM	Stock	18.3	18.7	18.06	18.67	299300.0
2004-01-15	ABMD-DELISTED	Stock	7.15	7.29	7.13	7.22	10300.0
2004-01-15	ABP-DELISTED	Stock	1.55	1.7	1.5	1.69	588800.0
2004-01-15	ABT	Stock	19.8639	20.1961	19.7067	20.1781	9916443.0
2004-01-15	ABTL-DELISTED	Stock	56.25	56.7	52.75	54.55	109300.0
2004-01-15	ABV-DELISTED	Stock	26.5	26.71	25.97	26.01	1031800.0
2004-01-15	ABVA-DELISTED	Stock	18.61	18.61	18.5	18.5	1000.0
2004-01-15	ABX-DELISTED	Stock	20.9	20.96	20.43	20.61	5296700.0
2004-01-15	ACAP-DELISTED	Stock	17.16	17.27	16.85	16.98	27637.0
2004-01-15	ACAS-DELISTED	Stock	31.41	31.95	31.3	31.92	1045558.0
2004-01-15	ACAT-DELISTED	Stock	27.0	27.79	26.58	27.53	16871.0
2004-01-15	ACCL-DELISTED	Stock	13.2222995758057	13.4322996139526	13.2222995758057	13.4322996139526	157200.0
2004-01-15	ACE-DELISTED	Stock	43.35	43.72	43.12	43.32	1029500.0
2004-01-15	ACF-DELISTED	Stock	17.8	18.03	17.61	17.88	1367300.0
2004-01-15	ACG-DELISTED	Stock	8.77	8.82	8.76	8.78	566000.0
2004-01-15	ACGL	Stock	4.7122	4.7922	4.7067	4.7778	1249200.0
2004-01-15	ACGN-DELISTED	Stock	1212.6712	1212.6712	1178.6712	1212.6712	62400.0
2004-01-15	ACH	Stock	15.3333	15.3533	14.9333	15.2467	142200.0
2004-01-15	ACH-DELISTED	Stock	18.187	18.375	17.69	17.85	687600.0
2004-01-15	ACLS	Stock	44.88	46.24	43.2	45.28	312975.0
2004-01-15	ACO-DELISTED	Stock	24.7	24.848	23.26	23.8	263000.0
2004-01-15	ACPW-DELISTED	Stock	17.45	17.7	16.9	17.15	20248.0
2004-01-15	ACS-DELISTED	Stock	57.32	57.96	57.25	57.4	1169800.0
2004-01-15	ACTA-DELISTED	Stock	9.0	10.6	8.4	9.4	6039000.0
2004-01-15	ACTG	Stock	6.27	6.67	6.01	6.52	135100.0
2004-01-15	ACTI-DELISTED	Stock	7.63	7.77	7.55	7.74	143033.0
2004-01-15	ACTT-DELISTED	Stock	1.4	1.4	1.27	1.3	183585.0

> showing 50 of 3,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time