PREVIEW / stock_daily / 2004-01-16

all stock daily files

  file:    by_date/stock_daily/2004/2004-01-16.parquet
  size:    124 KB
  rows:    3,640
  symbols: 2,268

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-16	AAPL	Stock	0.4088	0.4114	0.4038	0.4057	372820000.0
2004-01-16	MSFT	Stock	27.71	27.88	27.53	27.81	63983400.0
2004-01-16	NVDA	Stock	0.2045	0.2072	0.2026	0.2055	451728000.0
2004-01-16	AMZN	Stock	2.8135	2.8185	2.7635	2.786	182284000.0
2004-01-16	CL	Stock	25.725	25.75	25.51	25.615	4143600.0
2004-01-16	A	Stock	23.5479	24.5851	23.4263	24.4993	5920390.0
2004-01-16	AABA-DELISTED	Stock	24.2299995422363	24.25	23.5499992370605	24.0550003051758	24108600.0
2004-01-16	AAI-DELISTED	Stock	12.7	12.82	12.51	12.66	1523400.0
2004-01-16	AAIC-DELISTED	Stock	488.2	492.0	479.6	487.0	681100.0
2004-01-16	AAME	Stock	3.09	3.09	3.08	3.08	14100.0
2004-01-16	AAON	Stock	2.7457	2.9037	2.7457	2.9011	486759.0
2004-01-16	AAP	Stock	28.0	28.0533	27.9	27.9067	346350.0
2004-01-16	AAXN-DELISTED	Stock	9.41416645050049	10.4116668701172	9.14000034332275	9.9375	22699200.0
2004-01-16	ABAX-DELISTED	Stock	17.48	18.31	17.48	17.93	120611.0
2004-01-16	ABB-DELISTED	Stock	6.25	6.25	6.05	6.09	584100.0
2004-01-16	ABC-DELISTED	Stock	13.76	13.88	13.7	13.87	4861600.0
2004-01-16	ABCB	Stock	13.9088	14.3302	13.9088	14.1114	29733.0
2004-01-16	ABCO-DELISTED	Stock	16.582	17.197	16.512	16.983	267527.0
2004-01-16	ABCW-DELISTED	Stock	25.4	25.6	25.14	25.36	50280.0
2004-01-16	ABE-DELISTED	Stock	8.69	8.7	8.57	8.61	74400.0
2004-01-16	ABFS-DELISTED	Stock	32.7	33.11	32.2	32.2	115514.0
2004-01-16	ABG	Stock	18.55	19.7	18.5	19.25	60900.0
2004-01-16	ABK-DELISTED	Stock	74.15	74.9	74.08	74.52	538100.0
2004-01-16	ABM	Stock	18.62	18.72	18.52	18.6	108600.0
2004-01-16	ABMD-DELISTED	Stock	7.3	7.62	7.13	7.47	40915.0
2004-01-16	ABP-DELISTED	Stock	1.68	1.89	1.63	1.75	730000.0
2004-01-16	ABT	Stock	19.6304	19.9312	19.3656	19.415	24586497.0
2004-01-16	ABTL-DELISTED	Stock	54.35	56.25	54.35	56.0	107800.0
2004-01-16	ABV-DELISTED	Stock	25.25	25.5	24.99	25.4	1143500.0
2004-01-16	ABVA-DELISTED	Stock	18.51	19.0	18.51	18.51	4400.0
2004-01-16	ABX-DELISTED	Stock	20.72	20.88	20.38	20.84	2666499.0
2004-01-16	ACAP-DELISTED	Stock	16.92	17.25	16.6	16.6	12188.0
2004-01-16	ACAS-DELISTED	Stock	31.63	32.26	31.01	31.23	948844.0
2004-01-16	ACAT-DELISTED	Stock	27.15	27.71	26.79	26.84	43193.0
2004-01-16	ACCL-DELISTED	Stock	14.3011999130249	15.5104999542236	14.3011999130249	15.5104999542236	691100.0
2004-01-16	ACE-DELISTED	Stock	43.5	43.88	43.26	43.7	881900.0
2004-01-16	ACF-DELISTED	Stock	18.06	18.25	17.86	17.95	2377500.0
2004-01-16	ACG-DELISTED	Stock	8.84	8.85	8.78	8.8	569800.0
2004-01-16	ACGL	Stock	4.7867	4.8	4.7422	4.7867	518400.0
2004-01-16	ACGN-DELISTED	Stock	1190.0	1212.6712	1167.3288	1212.6712	112600.0
2004-01-16	ACH	Stock	15.4	15.5333	15.3067	15.42	159150.0
2004-01-16	ACH-DELISTED	Stock	17.025	17.35	16.574	17.1	1571276.0
2004-01-16	ACLS	Stock	49.04	53.04	48.8	50.24	1220575.0
2004-01-16	ACO-DELISTED	Stock	24.25	24.38	19.51	20.01	1760700.0
2004-01-16	ACPW-DELISTED	Stock	17.0	17.45	16.8	17.1	19163.0
2004-01-16	ACS-DELISTED	Stock	57.5	57.6	56.5	56.78	1173800.0
2004-01-16	ACTA-DELISTED	Stock	10.2	10.4	9.4	9.6	6490000.0
2004-01-16	ACTG	Stock	6.58	6.95	6.52	6.84	235800.0
2004-01-16	ACTI-DELISTED	Stock	7.75	8.16	7.68	7.9	629236.0
2004-01-16	ACTT-DELISTED	Stock	1.27	1.5	1.14	1.45	1229791.0

> showing 50 of 3,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time