PREVIEW / stock_daily / 2004-01-20

all stock daily files

  file:    by_date/stock_daily/2004/2004-01-20.parquet
  size:    125 KB
  rows:    3,656
  symbols: 2,284

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-20	AAPL	Stock	0.4048	0.4071	0.3973	0.4059	315946400.0
2004-01-20	MSFT	Stock	27.98	28.2	27.93	28.1	63068500.0
2004-01-20	NVDA	Stock	0.208	0.2116	0.2057	0.2112	487764000.0
2004-01-20	AMZN	Stock	2.7785	2.842	2.7705	2.8305	154968000.0
2004-01-20	CL	Stock	25.75	25.86	25.45	25.54	6880400.0
2004-01-20	A	Stock	24.4993	24.5207	24.0057	24.3276	5185601.0
2004-01-20	AABA-DELISTED	Stock	23.9500007629395	24.0	23.3799991607666	23.8299999237061	21289000.0
2004-01-20	AAI-DELISTED	Stock	12.85	12.87	12.35	12.54	1277100.0
2004-01-20	AAIC-DELISTED	Stock	490.0	500.0	484.4	500.0	672900.0
2004-01-20	AAME	Stock	3.1	3.1	3.01	3.09	73800.0
2004-01-20	AAON	Stock	2.7878	2.9498	2.7878	2.9498	186806.0
2004-01-20	AAP	Stock	27.8733	27.8733	27.1733	27.3933	765750.0
2004-01-20	AAXN-DELISTED	Stock	10.2008333206177	10.4083337783813	9.71666622161865	9.875	11574000.0
2004-01-20	ABAX-DELISTED	Stock	18.33	20.2	17.93	19.65	403180.0
2004-01-20	ABB-DELISTED	Stock	6.05	6.14	5.9	6.02	291800.0
2004-01-20	ABC-DELISTED	Stock	13.97	14.0	13.8	13.86	3822800.0
2004-01-20	ABCB	Stock	14.2249	14.5896	14.0871	14.5653	14683.0
2004-01-20	ABCO-DELISTED	Stock	17.23	17.235	16.895	17.11	201122.0
2004-01-20	ABCW-DELISTED	Stock	25.38	25.83	25.38	25.8	41270.0
2004-01-20	ABE-DELISTED	Stock	8.71	8.8	8.55	8.72	71700.0
2004-01-20	ABFS-DELISTED	Stock	32.11	32.58	31.87	32.28	62990.0
2004-01-20	ABG	Stock	19.5	19.55	18.6	18.8	44600.0
2004-01-20	ABK-DELISTED	Stock	74.5	75.2	74.23	74.97	529000.0
2004-01-20	ABM	Stock	18.55	18.73	18.36	18.72	112300.0
2004-01-20	ABMD-DELISTED	Stock	7.15	8.399	7.11	7.91	154164.0
2004-01-20	ABP-DELISTED	Stock	1.76	1.79	1.66	1.78	401000.0
2004-01-20	ABT	Stock	19.4599	19.6349	19.397	19.4284	11832456.0
2004-01-20	ABTL-DELISTED	Stock	54.95	60.5	54.95	59.85	136700.0
2004-01-20	ABV-DELISTED	Stock	25.65	26.09	25.6	25.92	491800.0
2004-01-20	ABVA-DELISTED	Stock	18.51	19.0	18.5	19.0	6615.0
2004-01-20	ABX-DELISTED	Stock	21.1	21.45	20.96	21.12	3321600.0
2004-01-20	ACAP-DELISTED	Stock	16.61	17.15	16.61	16.91	12335.0
2004-01-20	ACAS-DELISTED	Stock	31.41	31.75	30.68	30.92	793165.0
2004-01-20	ACAT-DELISTED	Stock	27.48	27.5	26.9	27.4	45250.0
2004-01-20	ACCL-DELISTED	Stock	15.2497997283936	15.6045999526978	15.2497997283936	15.6045999526978	487300.0
2004-01-20	ACE-DELISTED	Stock	42.6	43.05	42.12	42.8	1327000.0
2004-01-20	ACF-DELISTED	Stock	18.19	18.35	18.07	18.1	2073800.0
2004-01-20	ACG-DELISTED	Stock	8.83	8.84	8.79	8.83	612100.0
2004-01-20	ACGL	Stock	4.8011	4.8333	4.7922	4.8333	921600.0
2004-01-20	ACGN-DELISTED	Stock	1212.6712	1235.3288	1190.0	1224.0	161900.0
2004-01-20	ACH	Stock	15.3333	15.5933	15.1333	15.5933	228750.0
2004-01-20	ACH-DELISTED	Stock	18.25	18.625	18.175	18.41	969200.0
2004-01-20	ACLS	Stock	52.0	52.96	49.04	52.88	535325.0
2004-01-20	ACO-DELISTED	Stock	20.75	23.0	20.15	23.0	1004500.0
2004-01-20	ACPW-DELISTED	Stock	16.995	19.395	16.745	19.255	58618.0
2004-01-20	ACS-DELISTED	Stock	56.78	56.78	53.38	55.18	4588700.0
2004-01-20	ACTA-DELISTED	Stock	10.6	10.8	9.8	10.0	3552100.0
2004-01-20	ACTG	Stock	6.98	7.15	6.48	6.58	253900.0
2004-01-20	ACTI-DELISTED	Stock	7.9	7.9	7.72	7.81	130165.0
2004-01-20	ACTT-DELISTED	Stock	1.55	1.64	1.46	1.59	628310.0

> showing 50 of 3,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time