PREVIEW / stock_daily / 2004-01-21

all stock daily files

  file:    by_date/stock_daily/2004/2004-01-21.parquet
  size:    125 KB
  rows:    3,646
  symbols: 2,275

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-21	AAPL	Stock	0.4054	0.4102	0.4005	0.4038	226660000.0
2004-01-21	MSFT	Stock	28.13	28.3	27.85	28.3	53570600.0
2004-01-21	NVDA	Stock	0.2095	0.2103	0.2012	0.2015	494460000.0
2004-01-21	AMZN	Stock	2.808	2.847	2.782	2.81	135672000.0
2004-01-21	CL	Stock	25.65	25.745	25.615	25.725	5002000.0
2004-01-21	A	Stock	24.392	25.0	24.1702	24.8712	6111217.0
2004-01-21	AABA-DELISTED	Stock	23.6200008392334	23.9850006103516	23.4549999237061	23.6900005340576	15065800.0
2004-01-21	AAI-DELISTED	Stock	12.72	13.09	12.39	13.02	1314900.0
2004-01-21	AAIC-DELISTED	Stock	496.0	504.0	491.0	500.0	633600.0
2004-01-21	AAME	Stock	3.08	3.08	3.0	3.0	47100.0
2004-01-21	AAON	Stock	2.8655	2.9537	2.8655	2.8971	921122.0
2004-01-21	AAP	Stock	27.3933	27.88	27.3	27.8667	653250.0
2004-01-21	AAXN-DELISTED	Stock	9.76249980926514	10.1291666030884	9.53333377838135	9.90833377838135	10443600.0
2004-01-21	ABAX-DELISTED	Stock	20.1	20.7	19.8	19.97	467875.0
2004-01-21	ABB-DELISTED	Stock	5.97	6.12	5.9	6.06	122600.0
2004-01-21	ABC-DELISTED	Stock	13.86	14.02	13.84	13.94	4864000.0
2004-01-21	ABCB	Stock	14.5896	14.8409	14.4438	14.8004	44909.0
2004-01-21	ABCO-DELISTED	Stock	17.21	17.21	16.76	17.03	540950.0
2004-01-21	ABCW-DELISTED	Stock	25.87	25.95	25.77	25.95	140790.0
2004-01-21	ABE-DELISTED	Stock	8.67	8.88	8.54	8.88	49400.0
2004-01-21	ABFS-DELISTED	Stock	32.16	33.0	31.95	32.93	86076.0
2004-01-21	ABG	Stock	18.95	19.26	18.85	19.2	36500.0
2004-01-21	ABK-DELISTED	Stock	74.64	75.13	74.17	74.76	380700.0
2004-01-21	ABM	Stock	18.6	18.75	18.4	18.63	110500.0
2004-01-21	ABMD-DELISTED	Stock	7.999	8.0	7.74	7.92	19145.0
2004-01-21	ABP-DELISTED	Stock	1.8	1.83	1.67	1.83	219400.0
2004-01-21	ABT	Stock	19.415	19.801	19.3297	19.617	13352836.0
2004-01-21	ABTL-DELISTED	Stock	59.65	59.65	56.4	57.95	78800.0
2004-01-21	ABV-DELISTED	Stock	25.5	25.8	25.08	25.71	559200.0
2004-01-21	ABVA-DELISTED	Stock	19.04	19.04	18.51	18.74	15101.0
2004-01-21	ABX-DELISTED	Stock	20.99	21.31	20.74	21.03	2189436.0
2004-01-21	ACAP-DELISTED	Stock	17.05	17.05	16.64	16.98	48537.0
2004-01-21	ACAS-DELISTED	Stock	30.95	32.15	30.8	32.13	800650.0
2004-01-21	ACAT-DELISTED	Stock	27.08	27.5	26.83	27.495	27681.0
2004-01-21	ACCL-DELISTED	Stock	15.6999998092651	15.7130002975464	14.78600025177	15.3290004730225	267500.0
2004-01-21	ACE-DELISTED	Stock	42.95	43.59	42.69	43.55	1180770.0
2004-01-21	ACF-DELISTED	Stock	17.8	18.0	17.5	17.7	1362500.0
2004-01-21	ACG-DELISTED	Stock	8.81	8.85	8.81	8.84	459200.0
2004-01-21	ACGL	Stock	4.8333	4.8544	4.7889	4.8533	925200.0
2004-01-21	ACGN-DELISTED	Stock	1212.6712	1360.0	1201.3288	1360.0	394400.0
2004-01-21	ACH	Stock	15.5	15.7933	15.3333	15.7933	123150.0
2004-01-21	ACH-DELISTED	Stock	18.612	18.829	18.15	18.257	583203.0
2004-01-21	ACLS	Stock	52.32	52.4	49.52	51.08	480750.0
2004-01-21	ACO-DELISTED	Stock	22.55	22.55	21.0	21.2	727100.0
2004-01-21	ACPW-DELISTED	Stock	18.95	19.3	18.05	18.65	35071.0
2004-01-21	ACS-DELISTED	Stock	55.0	56.0	54.73	55.6	1359300.0
2004-01-21	ACTA-DELISTED	Stock	10.0	10.0	9.2	9.4	5368300.0
2004-01-21	ACTG	Stock	6.65	6.99	6.31	6.75	220100.0
2004-01-21	ACTI-DELISTED	Stock	7.75	7.9	7.73	7.86	178332.0
2004-01-21	ACTT-DELISTED	Stock	1.55	1.62	1.51	1.57	623532.0

> showing 50 of 3,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time