PREVIEW / stock_daily / 2004-01-22

all stock daily files

  file:    by_date/stock_daily/2004/2004-01-22.parquet
  size:    124 KB
  rows:    3,642
  symbols: 2,274

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-22	AAPL	Stock	0.4029	0.4077	0.3961	0.3961	205004800.0
2004-01-22	MSFT	Stock	28.36	28.44	27.94	28.01	78425200.0
2004-01-22	NVDA	Stock	0.2026	0.2058	0.1944	0.1968	605724000.0
2004-01-22	AMZN	Stock	2.8405	2.891	2.812	2.859	213444000.0
2004-01-22	CL	Stock	25.79	25.79	25.38	25.62	4465600.0
2004-01-22	A	Stock	24.8712	25.0787	24.3062	24.3062	5006797.0
2004-01-22	AABA-DELISTED	Stock	23.8850002288818	24.1049995422363	23.4549999237061	23.5900001525879	14775000.0
2004-01-22	AAI-DELISTED	Stock	13.54	13.9	13.41	13.53	4074900.0
2004-01-22	AAIC-DELISTED	Stock	500.0	514.8	495.8	512.4	1279800.0
2004-01-22	AAME	Stock	3.1	3.15	2.9	2.95	13200.0
2004-01-22	AAON	Stock	2.9011	2.9419	2.7404	2.7549	229331.0
2004-01-22	AAP	Stock	27.6667	28.0867	27.5067	27.9333	989550.0
2004-01-22	AAXN-DELISTED	Stock	9.83583354949951	10.3125	9.7524995803833	9.88333320617676	5794800.0
2004-01-22	ABAX-DELISTED	Stock	20.0	20.03	19.474	19.7	294241.0
2004-01-22	ABB-DELISTED	Stock	6.14	6.14	6.01	6.03	123100.0
2004-01-22	ABC-DELISTED	Stock	13.91	14.24	13.9	14.1	12038400.0
2004-01-22	ABCB	Stock	14.6464	14.8733	14.6464	14.6788	27759.0
2004-01-22	ABCO-DELISTED	Stock	17.205	17.625	17.15	17.55	746080.0
2004-01-22	ABCW-DELISTED	Stock	25.75	25.99	25.75	25.89	91010.0
2004-01-22	ABE-DELISTED	Stock	8.84	8.89	8.78	8.85	63800.0
2004-01-22	ABFS-DELISTED	Stock	32.53	33.889	32.52	33.45	225425.0
2004-01-22	ABG	Stock	19.2	19.51	19.0	19.35	46000.0
2004-01-22	ABK-DELISTED	Stock	74.72	74.8	73.66	73.97	369600.0
2004-01-22	ABM	Stock	18.55	18.75	18.34	18.42	196300.0
2004-01-22	ABMD-DELISTED	Stock	8.05	8.6	8.0	8.34	132219.0
2004-01-22	ABP-DELISTED	Stock	1.84	1.85	1.66	1.74	215400.0
2004-01-22	ABT	Stock	19.5496	19.6304	19.3252	19.3386	13757157.0
2004-01-22	ABTL-DELISTED	Stock	57.6	59.1	52.75	53.25	173100.0
2004-01-22	ABV-DELISTED	Stock	25.25	25.94	25.21	25.88	342600.0
2004-01-22	ABVA-DELISTED	Stock	18.52	18.939	18.11	18.15	19900.0
2004-01-22	ABX-DELISTED	Stock	20.97	21.16	20.41	20.43	2591543.0
2004-01-22	ACAP-DELISTED	Stock	17.02	17.02	16.7	16.81	78301.0
2004-01-22	ACAS-DELISTED	Stock	32.07	32.71	31.62	32.71	574145.0
2004-01-22	ACAT-DELISTED	Stock	27.0	27.0	26.26	26.659	56558.0
2004-01-22	ACCL-DELISTED	Stock	15.4300003051758	15.4379997253418	14.4099998474121	14.7430000305176	283800.0
2004-01-22	ACE-DELISTED	Stock	43.5	43.68	42.95	43.05	743100.0
2004-01-22	ACF-DELISTED	Stock	17.71	18.86	17.65	18.58	2347400.0
2004-01-22	ACG-DELISTED	Stock	8.85	8.85	8.82	8.85	597500.0
2004-01-22	ACGL	Stock	4.8556	4.8556	4.81	4.8389	786600.0
2004-01-22	ACGN-DELISTED	Stock	1360.0	1405.3288	1303.3288	1337.3288	184700.0
2004-01-22	ACH	Stock	15.8	15.9333	15.54	15.7733	162900.0
2004-01-22	ACH-DELISTED	Stock	18.287	18.537	18.002	18.237	349201.0
2004-01-22	ACLS	Stock	51.28	52.0	48.64	48.92	317200.0
2004-01-22	ACO-DELISTED	Stock	21.4	21.85	20.27	20.46	373400.0
2004-01-22	ACPW-DELISTED	Stock	19.2	19.4	15.75	16.4	74929.0
2004-01-22	ACS-DELISTED	Stock	55.9	56.0	54.59	54.59	1791400.0
2004-01-22	ACTA-DELISTED	Stock	9.6	9.8	9.2	9.4	2248100.0
2004-01-22	ACTG	Stock	6.97	6.97	6.5	6.65	110400.0
2004-01-22	ACTI-DELISTED	Stock	7.86	7.86	7.47	7.49	527732.0
2004-01-22	ACTT-DELISTED	Stock	1.57	1.9	1.57	1.86	1019920.0

> showing 50 of 3,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time