PREVIEW / stock_daily / 2004-01-23

all stock daily files

  file:    by_date/stock_daily/2004/2004-01-23.parquet
  size:    124 KB
  rows:    3,641
  symbols: 2,274

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-23	AAPL	Stock	0.4004	0.4061	0.3973	0.4029	227169600.0
2004-01-23	MSFT	Stock	28.28	28.76	28.22	28.48	127259100.0
2004-01-23	NVDA	Stock	0.1958	0.1997	0.192	0.1924	482472000.0
2004-01-23	AMZN	Stock	2.855	2.8805	2.831	2.8555	120780000.0
2004-01-23	CL	Stock	25.665	25.8	25.475	25.495	3283400.0
2004-01-23	A	Stock	24.3133	24.4349	23.7768	23.9199	3013249.0
2004-01-23	AABA-DELISTED	Stock	23.6200008392334	23.6749992370605	23.375	23.5450000762939	11179400.0
2004-01-23	AAI-DELISTED	Stock	13.96	14.25	13.6	13.77	2013400.0
2004-01-23	AAIC-DELISTED	Stock	515.4	526.0	497.6	504.6	1246800.0
2004-01-23	AAME	Stock	2.96	2.96	2.96	2.96	500.0
2004-01-23	AAON	Stock	2.7351	2.8379	2.7351	2.8142	106312.0
2004-01-23	AAP	Stock	27.7667	27.9933	27.5667	27.7467	666750.0
2004-01-23	AAXN-DELISTED	Stock	10.0358333587646	10.0358333587646	9.72916698455811	9.96416664123535	3675600.0
2004-01-23	ABAX-DELISTED	Stock	20.02	20.1	19.47	20.03	184988.0
2004-01-23	ABB-DELISTED	Stock	6.04	6.1	6.0	6.02	56000.0
2004-01-23	ABC-DELISTED	Stock	14.0	14.11	13.875	14.05	6910400.0
2004-01-23	ABCB	Stock	14.6707	14.9139	14.6301	14.9139	25661.0
2004-01-23	ABCO-DELISTED	Stock	17.555	17.705	17.375	17.525	282899.0
2004-01-23	ABCW-DELISTED	Stock	25.85	26.25	25.74	26.25	180650.0
2004-01-23	ABE-DELISTED	Stock	8.9	8.96	8.75	8.8	47400.0
2004-01-23	ABFS-DELISTED	Stock	33.48	34.15	33.01	34.15	116256.0
2004-01-23	ABG	Stock	19.22	19.22	18.37	18.8	29400.0
2004-01-23	ABK-DELISTED	Stock	73.97	74.3	73.44	73.71	326100.0
2004-01-23	ABM	Stock	18.2	18.68	18.2	18.68	130800.0
2004-01-23	ABMD-DELISTED	Stock	8.41	8.43	8.07	8.14	38518.0
2004-01-23	ABP-DELISTED	Stock	1.69	1.82	1.68	1.81	260100.0
2004-01-23	ABT	Stock	19.4284	19.5945	19.2668	19.2893	9337028.0
2004-01-23	ABTL-DELISTED	Stock	52.75	57.4	52.75	57.0	89600.0
2004-01-23	ABV-DELISTED	Stock	26.8	27.14	26.35	26.68	511800.0
2004-01-23	ABVA-DELISTED	Stock	19.0	19.0	18.11	18.38	7605.0
2004-01-23	ABX-DELISTED	Stock	20.46	20.5	20.18	20.21	2762800.0
2004-01-23	ACAP-DELISTED	Stock	16.89	17.9	16.89	17.9	58579.0
2004-01-23	ACAS-DELISTED	Stock	32.45	33.1	32.24	32.9	601896.0
2004-01-23	ACAT-DELISTED	Stock	27.36	28.55	26.67	28.15	73905.0
2004-01-23	ACCL-DELISTED	Stock	14.9899997711182	15.0249996185303	14.3369998931885	14.6339998245239	218600.0
2004-01-23	ACE-DELISTED	Stock	43.15	43.27	42.37	42.63	974500.0
2004-01-23	ACF-DELISTED	Stock	19.5	19.83	18.58	18.67	2592400.0
2004-01-23	ACG-DELISTED	Stock	8.85	8.86	8.7	8.74	792100.0
2004-01-23	ACGL	Stock	4.8556	4.8556	4.8133	4.8456	1080000.0
2004-01-23	ACGN-DELISTED	Stock	1337.3288	1337.3288	1269.3288	1314.6712	164900.0
2004-01-23	ACH	Stock	15.7067	15.8133	15.34	15.6667	179400.0
2004-01-23	ACH-DELISTED	Stock	18.285	18.585	18.035	18.14	441952.0
2004-01-23	ACLS	Stock	48.8	49.32	45.92	47.24	367875.0
2004-01-23	ACO-DELISTED	Stock	20.47	21.24	20.45	21.08	321600.0
2004-01-23	ACPW-DELISTED	Stock	17.2	19.35	16.35	18.3	107224.0
2004-01-23	ACS-DELISTED	Stock	54.59	54.95	54.34	54.51	720300.0
2004-01-23	ACTA-DELISTED	Stock	10.4	10.8	9.8	10.2	6142600.0
2004-01-23	ACTG	Stock	6.56	6.79	6.26	6.44	132300.0
2004-01-23	ACTI-DELISTED	Stock	7.65	7.65	7.43	7.53	242934.0
2004-01-23	ACTT-DELISTED	Stock	1.86	2.28	1.86	2.25	1151223.0

> showing 50 of 3,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time