PREVIEW / stock_daily / 2004-01-26

all stock daily files

  file:    by_date/stock_daily/2004/2004-01-26.parquet
  size:    125 KB
  rows:    3,632
  symbols: 2,263

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-26	AAPL	Stock	0.4011	0.4118	0.4005	0.4109	271269600.0
2004-01-26	MSFT	Stock	28.49	28.83	28.32	28.8	58299600.0
2004-01-26	NVDA	Stock	0.1937	0.2008	0.1922	0.2	393684000.0
2004-01-26	AMZN	Stock	2.84	2.86	2.815	2.8515	111320000.0
2004-01-26	CL	Stock	25.675	25.75	25.585	25.695	6931000.0
2004-01-26	A	Stock	23.6767	27.0744	23.6123	24.2561	4920261.0
2004-01-26	AABA-DELISTED	Stock	23.4099998474121	24.1149997711182	23.2950000762939	24.0799999237061	15649000.0
2004-01-26	AAI-DELISTED	Stock	13.77	13.77	13.29	13.37	1427100.0
2004-01-26	AAIC-DELISTED	Stock	500.0	504.0	492.0	499.4	833000.0
2004-01-26	AAME	Stock	2.96	2.96	2.95	2.95	14900.0
2004-01-26	AAON	Stock	2.8958	2.8958	2.7615	2.7839	144281.0
2004-01-26	AAP	Stock	27.7667	27.8133	27.28	27.7467	756150.0
2004-01-26	AAXN-DELISTED	Stock	9.97500038146973	11.2416667938232	9.87583351135254	11.2208337783813	16131600.0
2004-01-26	ABAX-DELISTED	Stock	20.88	23.22	20.63	22.8	2331132.0
2004-01-26	ABB-DELISTED	Stock	5.95	5.95	5.76	5.85	196400.0
2004-01-26	ABC-DELISTED	Stock	14.4	14.5	13.95	14.04	13711200.0
2004-01-26	ABCB	Stock	14.9544	14.9868	14.6301	14.9463	33928.0
2004-01-26	ABCO-DELISTED	Stock	17.62	18.43	17.411	18.395	290930.0
2004-01-26	ABCW-DELISTED	Stock	26.05	26.5	25.91	26.5	56860.0
2004-01-26	ABE-DELISTED	Stock	8.82	8.95	8.76	8.82	28900.0
2004-01-26	ABFS-DELISTED	Stock	31.13	32.13	30.11	30.61	861655.0
2004-01-26	ABG	Stock	18.65	18.99	18.3	18.99	15900.0
2004-01-26	ABK-DELISTED	Stock	73.85	74.28	73.14	74.24	285000.0
2004-01-26	ABM	Stock	18.66	18.8	18.47	18.8	73800.0
2004-01-26	ABMD-DELISTED	Stock	8.153	8.5	8.09	8.34	64514.0
2004-01-26	ABP-DELISTED	Stock	1.79	1.79	1.7	1.77	147100.0
2004-01-26	ABT	Stock	19.2982	19.7516	19.2982	19.6978	9474475.0
2004-01-26	ABTL-DELISTED	Stock	56.4	59.5	55.05	58.85	77100.0
2004-01-26	ABV-DELISTED	Stock	27.0	27.06	26.71	26.95	273700.0
2004-01-26	ABVA-DELISTED	Stock	18.63	18.63	18.28	18.29	1710.0
2004-01-26	ABX-DELISTED	Stock	20.2	20.27	19.75	19.94	3237900.0
2004-01-26	ACAP-DELISTED	Stock	17.95	19.3	17.83	19.26	64346.0
2004-01-26	ACAS-DELISTED	Stock	32.86	33.28	32.5	33.1	726619.0
2004-01-26	ACAT-DELISTED	Stock	28.55	28.55	26.99	27.08	118192.0
2004-01-26	ACCL-DELISTED	Stock	14.3011999130249	14.7791996002197	14.3011999130249	14.7791996002197	219200.0
2004-01-26	ACE-DELISTED	Stock	42.53	43.44	42.51	43.36	777700.0
2004-01-26	ACF-DELISTED	Stock	18.61	18.77	18.19	18.67	1927100.0
2004-01-26	ACG-DELISTED	Stock	8.75	8.8	8.75	8.78	635900.0
2004-01-26	ACGL	Stock	4.8556	4.9433	4.8478	4.94	971100.0
2004-01-26	ACGN-DELISTED	Stock	1303.3288	1314.6712	1258.0	1292.0	245200.0
2004-01-26	ACH	Stock	15.54	16.0	15.4733	15.9667	107250.0
2004-01-26	ACH-DELISTED	Stock	17.763	17.86	17.551	17.775	606004.0
2004-01-26	ACLS	Stock	47.24	47.84	46.0	46.04	391600.0
2004-01-26	ACO-DELISTED	Stock	21.35	22.02	21.27	21.73	401200.0
2004-01-26	ACPW-DELISTED	Stock	18.824	21.43	17.773	20.48	139611.0
2004-01-26	ACS-DELISTED	Stock	54.85	54.95	54.0	54.86	1056900.0
2004-01-26	ACTA-DELISTED	Stock	10.4	10.4	9.8	10.0	2234700.0
2004-01-26	ACTG	Stock	6.39	6.78	6.35	6.7	235100.0
2004-01-26	ACTI-DELISTED	Stock	7.5	7.56	7.44	7.51	261452.0
2004-01-26	ACTT-DELISTED	Stock	2.27	2.7	2.11	2.55	998235.0

> showing 50 of 3,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time