PREVIEW / stock_daily / 2004-01-27

all stock daily files

  file:    by_date/stock_daily/2004/2004-01-27.parquet
  size:    125 KB
  rows:    3,655
  symbols: 2,284

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-27	AAPL	Stock	0.4114	0.4152	0.4071	0.412	307070400.0
2004-01-27	MSFT	Stock	28.64	28.72	28.22	28.25	63196200.0
2004-01-27	NVDA	Stock	0.196	0.1992	0.1871	0.1886	934104000.0
2004-01-27	AMZN	Stock	2.8365	2.887	2.783	2.787	259282000.0
2004-01-27	CL	Stock	25.725	25.85	25.61	25.63	6221600.0
2004-01-27	A	Stock	26.7167	27.7539	25.7511	25.8226	30615082.0
2004-01-27	AABA-DELISTED	Stock	24.0349998474121	24.2250003814697	23.5	23.5200004577637	14656800.0
2004-01-27	AAI-DELISTED	Stock	13.41	13.6	13.08	13.09	1568200.0
2004-01-27	AAIC-DELISTED	Stock	510.0	515.8	494.4	497.0	1202500.0
2004-01-27	AAME	Stock	2.96	3.15	2.96	3.14	11000.0
2004-01-27	AAON	Stock	2.7391	2.8629	2.7391	2.8023	53916.0
2004-01-27	AAP	Stock	27.7533	27.7533	27.0	27.1467	1270950.0
2004-01-27	AAXN-DELISTED	Stock	11.2608337402344	12.2316665649414	11.1083335876465	11.1416664123535	23616000.0
2004-01-27	ABAX-DELISTED	Stock	23.2	23.45	20.3	20.7	1933053.0
2004-01-27	ABB-DELISTED	Stock	5.97	6.08	5.92	5.99	145800.0
2004-01-27	ABC-DELISTED	Stock	14.06	14.205	14.04	14.09	7698391.0
2004-01-27	ABCB	Stock	14.6707	15.003	14.6707	14.776	28992.0
2004-01-27	ABCO-DELISTED	Stock	18.003	18.467	18.003	18.287	294705.0
2004-01-27	ABCW-DELISTED	Stock	26.4	26.62	26.4	26.56	33300.0
2004-01-27	ABE-DELISTED	Stock	8.9	8.9	8.58	8.59	48500.0
2004-01-27	ABFS-DELISTED	Stock	30.3	30.68	29.28	29.8	479883.0
2004-01-27	ABG	Stock	19.05	19.05	18.78	18.95	15300.0
2004-01-27	ABK-DELISTED	Stock	73.47	74.0	72.84	73.11	463300.0
2004-01-27	ABM	Stock	18.65	18.83	18.42	18.54	70100.0
2004-01-27	ABMD-DELISTED	Stock	8.1	8.48	8.05	8.24	54230.0
2004-01-27	ABP-DELISTED	Stock	1.74	1.82	1.73	1.78	115500.0
2004-01-27	ABT	Stock	19.5586	19.7067	19.415	19.4778	9324553.0
2004-01-27	ABTL-DELISTED	Stock	61.1	67.65	60.3	63.65	454800.0
2004-01-27	ABV-DELISTED	Stock	26.4	26.93	26.15	26.6	373300.0
2004-01-27	ABVA-DELISTED	Stock	18.25	18.592	18.1	18.1	6558.0
2004-01-27	ABVT-DELISTED	Stock	52.86	57.0	52.0	57.0	8900.0
2004-01-27	ABX-DELISTED	Stock	20.17	20.8	20.1	20.44	2608000.0
2004-01-27	ACAP-DELISTED	Stock	19.15	19.29	18.86	19.0	50476.0
2004-01-27	ACAS-DELISTED	Stock	33.16	33.17	32.567	32.68	538117.0
2004-01-27	ACAT-DELISTED	Stock	27.16	27.16	26.64	26.64	34627.0
2004-01-27	ACCL-DELISTED	Stock	14.4098997116089	14.888500213623	14.4098997116089	14.888500213623	390500.0
2004-01-27	ACE-DELISTED	Stock	43.45	43.53	43.0	43.19	623858.0
2004-01-27	ACF-DELISTED	Stock	18.59	18.75	18.39	18.4	1422600.0
2004-01-27	ACG-DELISTED	Stock	8.8	8.84	8.78	8.82	448000.0
2004-01-27	ACGL	Stock	4.9422	5.0	4.94	4.9578	910800.0
2004-01-27	ACGN-DELISTED	Stock	1303.3288	1337.3288	1269.3288	1314.6712	87300.0
2004-01-27	ACH	Stock	16.0333	16.1	15.7667	15.96	100800.0
2004-01-27	ACH-DELISTED	Stock	17.55	17.64	17.15	17.265	420000.0
2004-01-27	ACLS	Stock	46.2	47.28	44.28	45.76	425200.0
2004-01-27	ACO-DELISTED	Stock	21.9	22.34	21.6	21.9	377800.0
2004-01-27	ACPW-DELISTED	Stock	20.14	20.54	19.352	19.55	49808.0
2004-01-27	ACS-DELISTED	Stock	54.61	54.89	53.81	54.16	1088900.0
2004-01-27	ACTA-DELISTED	Stock	10.0	10.0	9.4	9.4	2764300.0
2004-01-27	ACTG	Stock	6.6	6.73	6.39	6.64	134400.0
2004-01-27	ACTI-DELISTED	Stock	7.59	7.77	7.42	7.7	402383.0

> showing 50 of 3,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time