PREVIEW / stock_daily / 2004-01-28

all stock daily files

  file:    by_date/stock_daily/2004/2004-01-28.parquet
  size:    124 KB
  rows:    3,642
  symbols: 2,273

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-28	AAPL	Stock	0.4079	0.4175	0.4002	0.4021	275402400.0
2004-01-28	MSFT	Stock	28.3	28.44	27.47	27.71	71336000.0
2004-01-28	NVDA	Stock	0.191	0.194	0.1871	0.1881	615204000.0
2004-01-28	AMZN	Stock	2.682	2.7225	2.581	2.598	431626000.0
2004-01-28	CL	Stock	25.525	25.6	25.395	25.425	7475800.0
2004-01-28	A	Stock	25.9871	26.2947	25.7153	25.7153	7704378.0
2004-01-28	AABA-DELISTED	Stock	23.5200004577637	23.6499996185303	22.7950000762939	23.0949993133545	16625200.0
2004-01-28	AAI-DELISTED	Stock	12.75	12.94	12.46	12.5	1852900.0
2004-01-28	AAIC-DELISTED	Stock	505.0	505.0	479.0	479.0	1092000.0
2004-01-28	AAME	Stock	3.15	3.25	3.14	3.16	31700.0
2004-01-28	AAON	Stock	2.6653	2.8168	2.6653	2.7549	107831.0
2004-01-28	AAP	Stock	27.3	27.3667	26.5267	26.5667	700800.0
2004-01-28	AAXN-DELISTED	Stock	11.1083335876465	11.6533336639404	10.5333337783813	10.8649997711182	17356800.0
2004-01-28	ABAX-DELISTED	Stock	20.77	22.85	19.55	19.89	1322389.0
2004-01-28	ABB-DELISTED	Stock	6.02	6.1	5.89	5.9	154300.0
2004-01-28	ABC-DELISTED	Stock	14.24	14.24	13.9	13.94	4250000.0
2004-01-28	ABCB	Stock	15.003	15.003	14.6058	14.6626	31954.0
2004-01-28	ABCO-DELISTED	Stock	18.28	18.49	17.945	17.945	363843.0
2004-01-28	ABCW-DELISTED	Stock	26.26	26.49	25.9	26.0	113600.0
2004-01-28	ABE-DELISTED	Stock	8.38	8.52	8.1	8.16	79900.0
2004-01-28	ABFS-DELISTED	Stock	29.98	29.98	29.0	29.1	176187.0
2004-01-28	ABG	Stock	18.7	18.71	17.5	17.7	25700.0
2004-01-28	ABK-DELISTED	Stock	73.11	74.5	72.03	72.15	826000.0
2004-01-28	ABM	Stock	18.29	18.53	18.29	18.32	76900.0
2004-01-28	ABMD-DELISTED	Stock	8.35	8.35	7.56	7.56	59967.0
2004-01-28	ABP-DELISTED	Stock	2.0	2.49	1.85	2.4	4280800.0
2004-01-28	ABT	Stock	19.5182	19.792	19.5182	19.6619	10579173.0
2004-01-28	ABTL-DELISTED	Stock	64.95	65.0	55.4	57.55	190000.0
2004-01-28	ABV-DELISTED	Stock	26.42	26.42	25.1	25.17	560200.0
2004-01-28	ABVA-DELISTED	Stock	18.36	18.5	18.15	18.15	1754.0
2004-01-28	ABVT-DELISTED	Stock	55.5	57.0	54.5	55.5	87900.0
2004-01-28	ABX-DELISTED	Stock	20.4	20.81	19.69	19.71	4257800.0
2004-01-28	ACAP-DELISTED	Stock	19.0	19.0	18.73	18.91	20600.0
2004-01-28	ACAS-DELISTED	Stock	32.98	33.25	32.68	32.68	821568.0
2004-01-28	ACAT-DELISTED	Stock	26.54	27.0	25.57	25.74	35357.0
2004-01-28	ACCL-DELISTED	Stock	14.5256996154785	15.1049995422363	13.3526000976563	15.1049995422363	526900.0
2004-01-28	ACE-DELISTED	Stock	43.43	43.82	42.6	42.9	1120800.0
2004-01-28	ACF-DELISTED	Stock	18.15	18.3	16.89	16.9	2871800.0
2004-01-28	ACG-DELISTED	Stock	8.85	8.89	8.8	8.84	630900.0
2004-01-28	ACGL	Stock	4.9844	5.0211	4.9611	5.0067	1424700.0
2004-01-28	ACGN-DELISTED	Stock	1314.6712	1348.6712	1258.0	1303.3288	129400.0
2004-01-28	ACH	Stock	16.0	16.0667	15.2333	15.34	280350.0
2004-01-28	ACH-DELISTED	Stock	17.414	17.552	16.884	16.949	410667.0
2004-01-28	ACLS	Stock	46.04	47.0	43.0	43.72	528675.0
2004-01-28	ACO-DELISTED	Stock	22.1	22.19	21.22	21.26	385400.0
2004-01-28	ACPW-DELISTED	Stock	19.167	19.849	16.891	17.7	78252.0
2004-01-28	ACS-DELISTED	Stock	54.16	54.98	53.93	54.16	2221500.0
2004-01-28	ACTA-DELISTED	Stock	9.6	9.8	9.2	9.4	1904700.0
2004-01-28	ACTG	Stock	6.7	6.74	6.0	6.16	105200.0
2004-01-28	ACTI-DELISTED	Stock	7.75	7.75	7.65	7.7	241916.0

> showing 50 of 3,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time