PREVIEW / stock_daily / 2004-01-29

all stock daily files

  file:    by_date/stock_daily/2004/2004-01-29.parquet
  size:    125 KB
  rows:    3,646
  symbols: 2,275

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-29	AAPL	Stock	0.4041	0.4071	0.3963	0.405	212699200.0
2004-01-29	MSFT	Stock	27.81	27.95	27.57	27.91	63748400.0
2004-01-29	NVDA	Stock	0.1887	0.1896	0.1762	0.1826	929700000.0
2004-01-29	AMZN	Stock	2.602	2.603	2.43	2.461	449702000.0
2004-01-29	CL	Stock	25.525	26.0	25.5	25.975	6366000.0
2004-01-29	A	Stock	25.794	26.1016	25.0715	25.5007	5479601.0
2004-01-29	AABA-DELISTED	Stock	23.2700004577637	23.2849998474121	22.125	23.0450000762939	31658200.0
2004-01-29	AAI-DELISTED	Stock	12.7	12.85	12.1	12.28	1437500.0
2004-01-29	AAIC-DELISTED	Stock	480.2	482.0	454.0	467.2	3094500.0
2004-01-29	AAME	Stock	3.17	3.2	3.12	3.12	17600.0
2004-01-29	AAON	Stock	2.7997	2.7997	2.5034	2.5073	264262.0
2004-01-29	AAP	Stock	26.5733	26.7467	25.6867	25.8533	1301550.0
2004-01-29	AAXN-DELISTED	Stock	11.1666669845581	11.1958332061768	10.1258335113525	10.8241662979126	18626400.0
2004-01-29	ABAX-DELISTED	Stock	20.42	21.45	19.75	20.11	544899.0
2004-01-29	ABB-DELISTED	Stock	5.87	5.93	5.8	5.84	79500.0
2004-01-29	ABC-DELISTED	Stock	14.02	14.05	13.82	13.87	5156400.0
2004-01-29	ABCB	Stock	15.003	15.003	14.5734	14.9139	29487.0
2004-01-29	ABCO-DELISTED	Stock	18.384	20.27	17.683	19.341	2087749.0
2004-01-29	ABCW-DELISTED	Stock	26.01	26.37	26.0	26.25	266430.0
2004-01-29	ABE-DELISTED	Stock	8.0	8.16	7.9	8.15	58300.0
2004-01-29	ABFS-DELISTED	Stock	29.04	29.89	29.04	29.42	259439.0
2004-01-29	ABG	Stock	17.65	17.75	17.2	17.41	43800.0
2004-01-29	ABK-DELISTED	Stock	73.45	73.89	72.79	73.58	900000.0
2004-01-29	ABM	Stock	18.15	18.27	17.85	18.07	83400.0
2004-01-29	ABMD-DELISTED	Stock	7.6	8.19	7.33	7.95	144027.0
2004-01-29	ABP-DELISTED	Stock	2.44	2.8	2.44	2.73	3018300.0
2004-01-29	ABT	Stock	19.5272	19.6753	19.4464	19.6394	11907306.0
2004-01-29	ABTL-DELISTED	Stock	58.3	60.25	56.7	59.8	159700.0
2004-01-29	ABV-DELISTED	Stock	23.5	24.53	23.5	24.52	1347600.0
2004-01-29	ABVA-DELISTED	Stock	18.1	18.101	18.1	18.1	1371.0
2004-01-29	ABVT-DELISTED	Stock	54.0	54.25	51.5	51.5	53300.0
2004-01-29	ABX-DELISTED	Stock	19.73	19.82	19.15	19.34	3749600.0
2004-01-29	ACAP-DELISTED	Stock	18.8	19.16	18.59	18.75	35508.0
2004-01-29	ACAS-DELISTED	Stock	32.64	32.95	31.36	31.53	1343825.0
2004-01-29	ACAT-DELISTED	Stock	25.5	26.44	25.3	25.7	35330.0
2004-01-29	ACCL-DELISTED	Stock	13.9899997711182	14.6269998550415	13.5410003662109	14.3079996109009	456600.0
2004-01-29	ACE-DELISTED	Stock	42.93	43.3	42.28	42.44	833900.0
2004-01-29	ACF-DELISTED	Stock	17.2	17.48	16.03	16.59	3733600.0
2004-01-29	ACG-DELISTED	Stock	8.84	8.84	8.6	8.68	988300.0
2004-01-29	ACGL	Stock	4.9556	5.0067	4.9089	4.9444	724500.0
2004-01-29	ACGN-DELISTED	Stock	1292.0	1292.0	1212.6712	1235.3288	57300.0
2004-01-29	ACH	Stock	15.4667	15.8667	15.2733	15.6	253650.0
2004-01-29	ACH-DELISTED	Stock	17.126	17.198	16.44	16.788	1035589.0
2004-01-29	ACLS	Stock	46.4	47.32	45.12	46.56	1361675.0
2004-01-29	ACO-DELISTED	Stock	21.0	21.15	18.65	20.17	907200.0
2004-01-29	ACPW-DELISTED	Stock	17.553	18.048	16.202	17.047	41327.0
2004-01-29	ACS-DELISTED	Stock	54.5	54.76	53.92	54.76	1158800.0
2004-01-29	ACTA-DELISTED	Stock	9.2	9.4	8.2	8.8	3247100.0
2004-01-29	ACTG	Stock	6.66	6.71	6.01	6.14	166700.0
2004-01-29	ACTI-DELISTED	Stock	7.5	7.66	7.48	7.5	98166.0

> showing 50 of 3,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time