PREVIEW / stock_daily / 2004-01-30

all stock daily files

  file:    by_date/stock_daily/2004/2004-01-30.parquet
  size:    124 KB
  rows:    3,627
  symbols: 2,263

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-30	AAPL	Stock	0.4045	0.4084	0.4004	0.4029	185298400.0
2004-01-30	MSFT	Stock	27.84	27.9	27.55	27.65	40528700.0
2004-01-30	NVDA	Stock	0.1822	0.1896	0.1811	0.1854	466464000.0
2004-01-30	AMZN	Stock	2.4745	2.5685	2.465	2.52	228090000.0
2004-01-30	CL	Stock	26.11	26.125	25.58	25.635	6084800.0
2004-01-30	A	Stock	25.4864	26.5093	25.2861	26.3662	7774418.0
2004-01-30	AABA-DELISTED	Stock	23.3799991607666	23.5699996948242	23.0699996948242	23.4899997711182	16523400.0
2004-01-30	AAI-DELISTED	Stock	12.1	12.33	11.18	11.55	3630200.0
2004-01-30	AAIC-DELISTED	Stock	467.2	478.0	467.2	476.0	1058000.0
2004-01-30	AAME	Stock	3.1	3.1	3.1	3.1	3700.0
2004-01-30	AAON	Stock	2.5179	2.5916	2.5021	2.5073	67584.0
2004-01-30	AAP	Stock	25.9867	26.2867	25.74	25.9467	941250.0
2004-01-30	AAXN-DELISTED	Stock	10.5941667556763	11.2116670608521	10.4183330535889	11.1274995803833	10876800.0
2004-01-30	ABAX-DELISTED	Stock	20.07	20.72	18.13	19.0	733072.0
2004-01-30	ABB-DELISTED	Stock	5.82	5.84	5.7	5.83	131800.0
2004-01-30	ABC-DELISTED	Stock	13.93	13.93	13.74	13.77	4204400.0
2004-01-30	ABCB	Stock	15.003	15.157	14.6058	15.003	27019.0
2004-01-30	ABCO-DELISTED	Stock	19.36	19.95	19.095	19.59	679296.0
2004-01-30	ABCW-DELISTED	Stock	26.17	26.43	26.17	26.42	103820.0
2004-01-30	ABE-DELISTED	Stock	8.08	8.12	7.7	8.1	104700.0
2004-01-30	ABFS-DELISTED	Stock	29.09	29.09	28.05	28.3	300424.0
2004-01-30	ABG	Stock	17.5	17.85	17.35	17.45	24000.0
2004-01-30	ABK-DELISTED	Stock	73.5	74.99	73.18	74.73	735200.0
2004-01-30	ABM	Stock	17.82	18.2	17.82	18.05	65200.0
2004-01-30	ABMD-DELISTED	Stock	7.95	7.95	7.72	7.75	39300.0
2004-01-30	ABP-DELISTED	Stock	2.93	3.19	2.8	3.08	3225200.0
2004-01-30	ABT	Stock	19.6439	19.6484	19.2578	19.3386	10103344.0
2004-01-30	ABTL-DELISTED	Stock	60.0	63.5	52.75	62.85	397700.0
2004-01-30	ABV-DELISTED	Stock	24.3	24.35	23.99	24.2	715700.0
2004-01-30	ABVA-DELISTED	Stock	18.49	18.739	18.18	18.29	9243.0
2004-01-30	ABVT-DELISTED	Stock	52.0	52.0	51.25	51.25	13500.0
2004-01-30	ABX-DELISTED	Stock	19.45	19.75	19.23	19.7	2729800.0
2004-01-30	ACAP-DELISTED	Stock	18.59	18.84	17.99	18.12	21966.0
2004-01-30	ACAS-DELISTED	Stock	31.7	32.2	31.12	32.03	647743.0
2004-01-30	ACAT-DELISTED	Stock	25.33	25.63	25.25	25.37	15014.0
2004-01-30	ACCL-DELISTED	Stock	14.4099998474121	14.6269998550415	13.9899997711182	14.3879995346069	204400.0
2004-01-30	ACE-DELISTED	Stock	42.59	43.5	42.39	43.38	824634.0
2004-01-30	ACF-DELISTED	Stock	16.61	17.3	16.4	17.19	1092800.0
2004-01-30	ACG-DELISTED	Stock	8.62	8.72	8.6	8.72	542700.0
2004-01-30	ACGL	Stock	4.9589	4.9589	4.8478	4.8722	959400.0
2004-01-30	ACGN-DELISTED	Stock	1314.6712	1348.6712	1292.0	1303.3288	252300.0
2004-01-30	ACH	Stock	15.5333	15.54	15.0333	15.3	217050.0
2004-01-30	ACH-DELISTED	Stock	15.994	16.119	15.857	16.019	881096.0
2004-01-30	ACLS	Stock	47.0	51.44	46.64	50.4	834250.0
2004-01-30	ACO-DELISTED	Stock	20.0	20.15	19.32	19.92	197400.0
2004-01-30	ACPW-DELISTED	Stock	17.355	18.505	16.705	17.745	39362.0
2004-01-30	ACS-DELISTED	Stock	54.5	55.5	54.5	55.45	1335700.0
2004-01-30	ACTA-DELISTED	Stock	8.8	8.8	8.0	8.2	4802500.0
2004-01-30	ACTG	Stock	6.06	6.29	6.06	6.22	64400.0
2004-01-30	ACTI-DELISTED	Stock	7.36	7.49	7.09	7.2	1477591.0

> showing 50 of 3,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time